Education
About Us
Working with TipRanks
Follow Us
PPHE Hotel Group Ltd (GB:PPH)
LSE:PPH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,830.00
1,830.00
1,786.00
1,786.00
1,786.00
-1.33%
21,576
0.68
Jan 29, 2026
1,806.00
1,828.00
1,797.98
1,810.00
1,810.00
-0.98%
8,627
0.27
Jan 28, 2026
1,858.00
1,866.00
1,828.00
1,828.00
1,828.00
-1.72%
30,880
0.95
Jan 27, 2026
1,836.00
1,864.00
1,824.00
1,860.00
1,860.00
+2.20%
29,299
0.91
Jan 26, 2026
1,850.00
1,850.00
1,788.00
1,820.00
1,820.00
-0.33%
12,708
0.39
Jan 23, 2026
1,850.00
1,850.00
1,822.00
1,826.00
1,826.00
-0.98%
6,289
0.19
Jan 22, 2026
1,788.00
1,850.00
1,788.00
1,844.00
1,844.00
+3.13%
18,421
0.54
Jan 21, 2026
1,782.00
1,788.00
1,750.00
1,788.00
1,788.00
+0.56%
9,818
0.29
Jan 20, 2026
1,784.00
1,818.00
1,758.00
1,778.00
1,778.00
-1.22%
5,633
0.16
Jan 19, 2026
1,756.00
1,824.00
1,756.00
1,800.00
1,800.00
-1.32%
5,880
0.17
Jan 16, 2026
1,826.00
1,830.00
1,812.00
1,824.00
1,824.00
+0.11%
20,143
0.57
Jan 15, 2026
1,798.00
1,834.00
1,796.00
1,822.00
1,822.00
+1.33%
20,309
0.57
Jan 14, 2026
1,850.00
1,850.00
1,768.00
1,798.00
1,798.00
-0.33%
20,723
0.58
Jan 13, 2026
1,820.00
1,820.00
1,794.00
1,804.00
1,804.00
-0.88%
13,117
0.36
Jan 12, 2026
1,826.00
1,844.00
1,798.00
1,820.00
1,820.00
+1.00%
11,686
0.32
Jan 09, 2026
1,820.00
1,820.00
1,794.00
1,802.00
1,802.00
-0.66%
7,565
0.21
Jan 08, 2026
1,820.00
1,828.00
1,788.00
1,814.00
1,814.00
+0.78%
8,943
0.24
Jan 07, 2026
1,798.00
1,846.00
1,798.00
1,800.00
1,800.00
+0.11%
22,518
0.61
Jan 06, 2026
1,760.00
1,798.00
1,742.00
1,798.00
1,798.00
+2.74%
24,728
0.67
Jan 05, 2026
1,800.00
1,800.00
1,740.00
1,750.00
1,750.00
-0.46%
31,963
0.86
Jan 02, 2026
1,800.00
1,800.00
1,754.00
1,758.00
1,758.00
-2.12%
28,497
0.76
Dec 31, 2025
1,770.00
1,800.00
1,770.00
1,796.00
1,796.00
+1.58%
18,393
0.47
Dec 30, 2025
1,772.00
1,786.00
1,768.00
1,768.00
1,768.00
-0.11%
5,278
0.13
Dec 29, 2025
1,780.00
1,790.00
1,768.00
1,770.00
1,770.00
+0.45%
25,241
0.63
Dec 24, 2025
1,800.00
1,800.00
1,750.00
1,762.00
1,762.00
+0.23%
3,983
0.10
Dec 23, 2025
1,782.00
1,782.00
1,752.00
1,758.00
1,758.00
-1.46%
7,023
0.17
Dec 22, 2025
1,750.00
1,786.00
1,744.00
1,784.00
1,784.00
+1.83%
8,624
0.20
Dec 19, 2025
1,744.00
1,768.00
1,736.00
1,752.00
1,752.00
0.00%
48,721
1.14
Dec 18, 2025
1,760.00
1,770.00
1,746.00
1,752.00
1,752.00
-0.45%
52,216
1.24
Dec 17, 2025
1,770.00
1,770.00
1,742.00
1,760.00
1,760.00
+0.11%
86,333
1.95
Dec 16, 2025
1,700.00
1,770.00
1,700.00
1,758.00
1,758.00
-0.11%
47,258
1.06
Dec 15, 2025
1,750.00
1,776.00
1,746.00
1,760.00
1,760.00
0.00%
10,083
0.22
Dec 12, 2025
1,772.00
1,780.00
1,760.00
1,760.00
1,760.00
-0.68%
28,106
0.62
Dec 11, 2025
1,780.00
1,780.00
1,744.00
1,772.00
1,772.00
+1.14%
15,819
0.34
Dec 10, 2025
1,800.00
1,800.00
1,752.00
1,752.00
1,752.00
-1.35%
18,403
0.39
Dec 09, 2025
1,830.00
1,830.00
1,776.00
1,776.00
1,776.00
-1.99%
22,043
0.46
Dec 08, 2025
1,830.00
1,830.00
1,804.00
1,812.00
1,812.00
0.00%
16,196
0.32
Dec 05, 2025
1,830.00
1,840.00
1,812.00
1,812.00
1,812.00
-0.66%
13,843
0.27
Dec 04, 2025
1,832.00
1,832.00
1,804.00
1,824.00
1,824.00
+0.44%
17,480
0.33
Dec 03, 2025
1,830.00
1,830.00
1,790.00
1,816.00
1,816.00
+0.55%
33,012
0.62
Dec 02, 2025
1,858.00
1,858.00
1,802.00
1,806.00
1,806.00
-1.20%
25,982
0.48
Dec 01, 2025
1,976.00
1,976.00
1,828.00
1,828.00
1,828.00
-5.09%
138,355
2.65
Nov 28, 2025
1,944.00
1,950.00
1,916.00
1,926.00
1,926.00
-1.23%
19,008
0.36
Nov 27, 2025
1,950.00
1,950.00
1,908.00
1,950.00
1,950.00
+1.56%
31,516
0.58
Nov 26, 2025
1,880.00
1,920.00
1,860.00
1,920.00
1,920.00
+3.67%
25,304
0.45
Nov 25, 2025
1,818.00
1,868.00
1,812.00
1,852.00
1,852.00
+1.20%
17,926
0.30
Nov 24, 2025
1,800.00
1,848.00
1,770.00
1,830.00
1,830.00
+2.81%
88,711
1.52
Nov 21, 2025
1,794.00
1,808.00
1,768.00
1,780.00
1,780.00
+0.45%
30,544
0.46
Nov 20, 2025
1,756.00
1,778.00
1,716.00
1,772.00
1,772.00
+0.68%
15,713
0.24
Nov 19, 2025
1,770.00
1,830.00
1,760.00
1,760.00
1,760.00
-3.08%
26,235
0.40
Rows: