PPHE Hotel Group Ltd (GB:PPH)
LSE:PPH
Want to see GB:PPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,564.00
1,582.00
1,550.00
1,562.00
1,562.00
-0.13%
10,000
0.38
May 21, 2026
1,600.00
1,600.00
1,552.00
1,564.00
1,564.00
+0.90%
8,466
0.32
May 20, 2026
1,502.00
1,580.00
1,500.00
1,550.00
1,550.00
+2.51%
82,549
3.24
May 19, 2026
1,564.00
1,570.00
1,510.00
1,512.00
1,512.00
-3.08%
11,482
0.45
May 18, 2026
1,600.00
1,600.00
1,546.00
1,560.00
1,560.00
-1.27%
18,391
0.72
May 15, 2026
1,624.00
1,658.00
1,564.00
1,580.00
1,580.00
-3.19%
34,570
1.38
May 14, 2026
1,602.00
1,638.00
1,586.94
1,632.00
1,632.00
+2.38%
17,905
0.71
May 13, 2026
1,582.00
1,596.00
1,566.00
1,594.00
1,594.00
+1.66%
12,710
0.51
May 12, 2026
1,530.00
1,572.00
1,530.00
1,568.00
1,568.00
+0.77%
19,831
0.79
May 11, 2026
1,542.00
1,582.00
1,537.00
1,556.00
1,556.00
-0.38%
10,526
0.42
May 08, 2026
1,490.00
1,564.00
1,490.00
1,562.00
1,562.00
+3.86%
21,897
0.87
May 07, 2026
1,514.00
1,554.36
1,500.00
1,504.00
1,504.00
-0.79%
13,625
0.54
May 06, 2026
1,538.00
1,554.00
1,479.78
1,516.00
1,516.00
+1.88%
12,803
0.50
May 05, 2026
1,506.00
1,538.00
1,468.00
1,488.00
1,488.00
-0.80%
40,905
1.64
May 04, 2026
1,500.00
1,530.00
1,474.00
1,500.00
1,500.00
0.00%
0
0.00
May 01, 2026
1,530.00
1,530.00
1,474.00
1,500.00
1,500.00
-0.79%
8,651
0.34
Apr 30, 2026
1,500.00
1,522.00
1,475.11
1,512.00
1,512.00
+2.30%
16,997
0.66
Apr 29, 2026
1,594.00
1,627.74
1,478.00
1,478.00
1,478.00
-7.86%
38,975
1.53
Apr 28, 2026
1,628.00
1,642.00
1,594.00
1,604.00
1,604.00
-1.84%
12,886
0.51
Apr 27, 2026
1,620.00
1,640.00
1,582.00
1,634.00
1,634.00
+1.49%
5,289
0.20
Apr 24, 2026
1,624.00
1,640.00
1,600.00
1,610.00
1,610.00
-0.86%
17,753
0.68
Apr 23, 2026
1,670.00
1,670.00
1,608.00
1,624.00
1,624.00
-1.58%
14,484
0.56
Apr 22, 2026
1,690.00
1,710.00
1,672.00
1,672.00
1,650.00
-1.30%
17,563
0.68
Apr 21, 2026
1,710.00
1,740.00
1,692.00
1,694.00
1,671.71
-1.40%
19,926
0.77
Apr 20, 2026
1,754.00
1,778.00
1,694.00
1,718.00
1,695.39
-1.83%
8,979
0.35
Apr 17, 2026
1,700.00
1,750.00
1,642.00
1,750.00
1,726.97
+3.06%
18,926
0.74
Apr 16, 2026
1,688.00
1,712.00
1,682.00
1,698.00
1,675.66
+0.12%
8,341
0.33
Apr 15, 2026
1,680.00
1,718.00
1,640.00
1,696.00
1,673.68
-0.24%
11,967
0.47
Apr 14, 2026
1,676.00
1,712.00
1,676.00
1,700.00
1,677.63
+0.95%
18,832
0.73
Apr 13, 2026
1,720.00
1,720.00
1,656.00
1,684.00
1,661.84
-0.71%
18,394
0.71
Apr 10, 2026
1,670.00
1,720.00
1,669.18
1,696.00
1,673.68
+2.17%
32,825
1.29
Apr 09, 2026
1,628.00
1,662.00
1,586.00
1,660.00
1,638.16
+1.59%
13,979
0.55
Apr 08, 2026
1,600.00
1,650.00
1,584.00
1,634.00
1,612.50
+4.21%
27,850
1.11
Apr 07, 2026
1,604.00
1,624.00
1,560.00
1,568.00
1,547.37
-1.75%
11,269
0.45
Apr 06, 2026
1,596.00
1,628.00
1,574.00
1,596.00
1,575.00
0.00%
0
0.00
Apr 03, 2026
1,596.00
1,628.00
1,574.00
1,596.00
1,575.00
0.00%
0
0.00
Apr 02, 2026
1,626.00
1,628.00
1,574.00
1,596.00
1,575.00
-0.87%
10,774
0.41
Apr 01, 2026
1,628.00
1,634.00
1,594.00
1,610.00
1,588.82
+1.13%
20,373
0.78
Mar 31, 2026
1,600.00
1,626.00
1,580.00
1,592.00
1,571.05
0.00%
25,618
0.99
Mar 30, 2026
1,594.00
1,598.00
1,570.00
1,592.00
1,571.05
-0.75%
23,454
0.91
Mar 27, 2026
1,620.00
1,682.00
1,582.00
1,604.00
1,582.89
-3.37%
44,179
1.76
Mar 26, 2026
1,740.00
1,740.00
1,652.00
1,660.00
1,638.16
-2.47%
16,789
0.66
Mar 25, 2026
1,712.00
1,730.00
1,668.00
1,702.00
1,679.61
+3.03%
15,864
0.63
Mar 24, 2026
1,740.00
1,740.00
1,652.00
1,652.00
1,630.26
-1.31%
16,832
0.68
Mar 23, 2026
1,654.00
1,708.00
1,606.00
1,674.00
1,651.97
+0.12%
24,231
0.99
Mar 20, 2026
1,634.00
1,682.00
1,624.00
1,672.00
1,650.00
+1.58%
319,628
16.40
Mar 19, 2026
1,674.00
1,674.00
1,610.00
1,646.00
1,624.34
-2.49%
32,272
1.69
Mar 18, 2026
1,738.00
1,740.00
1,680.00
1,688.00
1,665.79
-1.52%
20,943
1.07
Mar 17, 2026
1,684.00
1,724.00
1,682.00
1,714.00
1,691.45
+1.42%
45,348
2.31
Mar 16, 2026
1,680.00
1,732.00
1,660.00
1,690.00
1,667.76
0.00%
53,239
2.64
Rows: