PPHE Hotel Group Ltd (GB:PPH)
LSE:PPH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,628.00
1,662.00
1,586.00
1,660.00
1,660.00
+1.59%
13,979
0.55
Apr 08, 2026
1,600.00
1,650.00
1,584.00
1,634.00
1,634.00
+4.21%
27,850
1.11
Apr 07, 2026
1,604.00
1,624.00
1,560.00
1,568.00
1,568.00
-1.75%
11,269
0.45
Apr 06, 2026
1,596.00
1,628.00
1,574.00
1,596.00
1,596.00
0.00%
0
0.00
Apr 03, 2026
1,596.00
1,628.00
1,574.00
1,596.00
1,596.00
0.00%
0
0.00
Apr 02, 2026
1,626.00
1,628.00
1,574.00
1,596.00
1,596.00
-0.87%
10,774
0.41
Apr 01, 2026
1,628.00
1,634.00
1,594.00
1,610.00
1,610.00
+1.13%
20,373
0.78
Mar 31, 2026
1,600.00
1,626.00
1,580.00
1,592.00
1,592.00
0.00%
25,618
0.99
Mar 30, 2026
1,594.00
1,598.00
1,570.00
1,592.00
1,592.00
-0.75%
23,454
0.91
Mar 27, 2026
1,620.00
1,682.00
1,582.00
1,604.00
1,604.00
-3.37%
44,179
1.76
Mar 26, 2026
1,740.00
1,740.00
1,652.00
1,660.00
1,660.00
-2.47%
16,789
0.66
Mar 25, 2026
1,712.00
1,730.00
1,668.00
1,702.00
1,702.00
+3.03%
15,864
0.63
Mar 24, 2026
1,740.00
1,740.00
1,652.00
1,652.00
1,652.00
-1.31%
16,832
0.68
Mar 23, 2026
1,654.00
1,708.00
1,606.00
1,674.00
1,674.00
+0.12%
24,231
0.99
Mar 20, 2026
1,634.00
1,682.00
1,624.00
1,672.00
1,672.00
+1.58%
319,628
16.40
Mar 19, 2026
1,674.00
1,674.00
1,610.00
1,646.00
1,646.00
-2.49%
32,272
1.69
Mar 18, 2026
1,738.00
1,740.00
1,680.00
1,688.00
1,688.00
-1.52%
20,943
1.07
Mar 17, 2026
1,684.00
1,724.00
1,682.00
1,714.00
1,714.00
+1.42%
45,348
2.31
Mar 16, 2026
1,680.00
1,732.00
1,660.00
1,690.00
1,690.00
0.00%
53,239
2.64
Mar 13, 2026
1,722.00
1,740.00
1,684.00
1,690.00
1,690.00
-1.86%
21,162
1.03
Mar 12, 2026
1,710.00
1,746.00
1,700.00
1,722.00
1,722.00
-0.58%
24,385
1.20
Mar 11, 2026
1,706.00
1,760.00
1,700.00
1,732.00
1,732.00
-0.92%
13,665
0.66
Mar 10, 2026
1,730.00
1,772.00
1,716.00
1,748.00
1,748.00
+2.22%
14,933
0.72
Mar 09, 2026
1,680.00
1,730.00
1,666.00
1,710.00
1,710.00
-1.16%
20,696
1.01
Mar 06, 2026
1,700.00
1,762.00
1,700.00
1,730.00
1,730.00
0.00%
13,970
0.67
Mar 05, 2026
1,750.00
1,778.00
1,724.00
1,730.00
1,730.00
-1.03%
21,384
1.04
Mar 04, 2026
1,710.00
1,780.00
1,684.00
1,748.00
1,748.00
+3.55%
31,471
1.55
Mar 03, 2026
1,788.00
1,788.00
1,634.00
1,688.00
1,688.00
-2.54%
56,184
2.85
Mar 02, 2026
1,940.00
1,940.00
1,722.00
1,732.00
1,732.00
-13.40%
56,196
2.90
Feb 27, 2026
2,030.00
2,030.00
1,950.00
2,000.00
2,000.00
+1.42%
44,545
2.34
Feb 26, 2026
2,015.00
2,050.00
1,972.00
1,972.00
1,972.00
-2.13%
13,823
0.66
Feb 25, 2026
1,960.00
2,015.00
1,960.00
2,015.00
2,015.00
+2.08%
17,379
0.82
Feb 24, 2026
1,962.00
2,000.00
1,952.00
1,974.00
1,974.00
+0.20%
18,572
0.87
Feb 23, 2026
1,960.00
2,020.00
1,953.00
1,970.00
1,970.00
+0.10%
18,163
0.85
Feb 20, 2026
1,980.00
1,992.00
1,958.00
1,968.00
1,968.00
+0.31%
8,569
0.40
Feb 19, 2026
1,984.00
2,065.00
1,962.00
1,962.00
1,962.00
-2.14%
12,491
0.55
Feb 18, 2026
2,070.00
2,070.00
2,000.00
2,005.00
2,005.00
-2.67%
17,489
0.76
Feb 17, 2026
2,035.00
2,065.00
2,020.00
2,060.00
2,060.00
+3.00%
9,733
0.42
Feb 16, 2026
2,010.00
2,090.00
1,997.74
2,040.00
2,040.00
+2.00%
20,971
0.91
Feb 13, 2026
1,976.00
2,010.00
1,960.00
2,000.00
2,000.00
+1.42%
11,245
0.48
Feb 12, 2026
1,950.00
1,992.00
1,950.00
1,972.00
1,972.00
+0.10%
13,088
0.50
Feb 11, 2026
1,950.00
1,980.00
1,946.00
1,970.00
1,970.00
+0.31%
21,220
0.77
Feb 10, 2026
1,954.00
1,976.00
1,930.00
1,964.00
1,964.00
-0.61%
21,074
0.75
Feb 09, 2026
1,980.00
1,980.00
1,906.00
1,976.00
1,976.00
+0.20%
30,262
1.04
Feb 06, 2026
1,900.00
1,972.00
1,900.00
1,972.00
1,972.00
+1.86%
15,851
0.54
Feb 05, 2026
1,922.00
1,936.00
1,898.00
1,936.00
1,936.00
+0.41%
13,767
0.45
Feb 04, 2026
1,880.00
1,940.00
1,866.62
1,928.00
1,928.00
+2.88%
25,650
0.85
Feb 03, 2026
1,850.00
1,880.00
1,824.00
1,874.00
1,874.00
+1.74%
28,252
0.93
Feb 02, 2026
1,830.00
1,850.00
1,768.00
1,842.00
1,842.00
+3.14%
20,256
0.67
Jan 30, 2026
1,830.00
1,830.00
1,786.00
1,786.00
1,786.00
-1.33%
21,576
0.71
Rows: