Education
About Us
Working with TipRanks
Follow Us
Polar Capital Holdings (GB:POLR)
:POLR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
480.00
480.00
458.00
471.50
471.50
+0.53%
279,926
0.88
Jul 11, 2025
467.00
471.00
452.00
469.00
469.00
+0.11%
374,700
1.19
Jul 10, 2025
475.00
476.00
455.00
468.50
468.50
+2.85%
681,795
2.14
Jul 09, 2025
490.00
497.00
483.50
487.50
455.50
+5.94%
578,089
1.81
Jul 08, 2025
495.50
505.00
480.50
492.50
460.17
+6.92%
566,821
1.73
Jul 07, 2025
492.00
497.50
480.50
493.00
460.64
+8.23%
432,542
1.33
Jul 04, 2025
486.50
499.50
478.00
487.50
455.50
+7.03%
417,073
1.30
Jul 03, 2025
479.00
491.50
463.50
487.50
455.50
+9.38%
512,559
1.62
Jul 02, 2025
480.00
497.50
472.50
477.00
445.69
+6.91%
390,369
1.24
Jul 01, 2025
476.00
481.19
470.00
477.50
446.16
+7.70%
373,631
1.21
Jun 30, 2025
455.00
493.00
455.00
474.50
443.35
+10.52%
1,093,809
3.73
Jun 27, 2025
452.00
460.50
445.50
459.50
429.34
+10.02%
467,042
1.62
Jun 26, 2025
450.00
455.00
442.00
447.00
417.66
+7.75%
409,134
1.45
Jun 25, 2025
448.50
449.00
429.50
444.00
414.86
+6.19%
123,779
0.43
Jun 24, 2025
444.00
449.50
426.50
447.50
418.12
+11.90%
402,686
1.42
Jun 23, 2025
432.00
447.50
422.50
428.00
399.90
+4.23%
257,767
0.91
Jun 20, 2025
437.00
442.50
421.50
439.50
410.65
+8.13%
213,755
0.76
Jun 19, 2025
442.00
447.00
423.50
435.00
406.45
+6.05%
84,713
0.30
Jun 18, 2025
436.00
449.50
429.50
439.00
410.18
+7.03%
109,828
0.39
Jun 17, 2025
441.00
448.50
434.50
439.00
410.18
+7.27%
160,799
0.56
Jun 16, 2025
434.00
445.00
421.50
438.00
409.25
+7.89%
175,096
0.59
Jun 13, 2025
439.00
449.50
430.00
434.50
405.98
+4.97%
181,293
0.61
Jun 12, 2025
427.00
458.50
427.00
443.00
413.92
+5.95%
141,274
0.48
Jun 11, 2025
438.50
458.50
438.50
447.50
418.12
+5.84%
217,982
0.74
Jun 10, 2025
451.00
456.00
435.00
452.50
422.80
+7.62%
219,563
0.74
Jun 09, 2025
450.00
453.50
435.50
450.00
420.46
+8.96%
236,695
0.80
Jun 06, 2025
426.00
445.00
426.00
442.00
412.99
+8.87%
407,735
1.40
Jun 05, 2025
453.50
453.50
431.00
434.50
405.98
+4.74%
265,239
0.91
Jun 04, 2025
434.00
450.50
426.00
444.00
414.86
+8.74%
495,763
1.73
Jun 03, 2025
424.00
441.00
424.00
437.00
408.31
+6.66%
189,449
0.65
Jun 02, 2025
426.00
440.00
420.00
438.50
409.72
+10.69%
222,842
0.77
May 30, 2025
425.00
434.50
420.00
424.00
396.17
+6.77%
298,390
1.04
May 29, 2025
404.50
432.18
404.50
425.00
397.10
+8.30%
261,008
0.92
May 28, 2025
425.00
427.50
415.00
420.00
392.43
+5.77%
295,309
1.05
May 27, 2025
420.00
427.50
411.50
425.00
397.10
+10.94%
194,114
0.70
May 23, 2025
419.50
423.50
400.06
410.00
383.09
+4.35%
237,021
0.86
May 22, 2025
408.00
424.50
408.00
420.50
392.90
+6.52%
283,126
1.03
May 21, 2025
425.00
427.50
417.00
422.50
394.77
+6.52%
273,785
1.01
May 20, 2025
410.50
424.50
406.00
424.50
396.64
+10.41%
215,329
0.80
May 19, 2025
412.00
414.00
403.50
411.50
384.49
+6.90%
182,250
0.68
May 16, 2025
412.00
424.28
406.50
412.00
384.96
+7.16%
564,162
2.17
May 15, 2025
413.50
418.00
406.50
411.50
384.49
+7.81%
148,984
0.58
May 14, 2025
402.00
423.00
402.00
408.50
381.68
+5.99%
256,859
1.00
May 13, 2025
416.00
425.00
409.50
412.50
385.42
+6.12%
251,906
0.99
May 12, 2025
401.50
420.00
397.00
416.00
388.69
+10.89%
460,398
1.85
May 09, 2025
414.00
414.00
400.00
401.50
375.14
+4.93%
156,159
0.63
May 08, 2025
408.00
413.00
403.00
409.50
382.62
+7.55%
373,133
1.53
May 07, 2025
395.00
408.50
395.00
407.50
380.75
+7.69%
126,519
0.52
May 06, 2025
404.00
408.00
389.00
405.00
378.42
+7.29%
369,222
1.54
May 02, 2025
398.50
404.00
378.00
404.00
377.48
+9.88%
180,430
0.75
Rows: