Education
About Us
Working with TipRanks
Follow Us
Polar Capital Holdings PLC (GB:POLR)
LSE:POLR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
601.00
616.00
595.00
596.00
596.00
-1.49%
183,047
0.71
Mar 19, 2026
611.00
616.00
601.00
605.00
605.00
-2.42%
223,123
0.87
Mar 18, 2026
627.00
634.00
616.00
620.00
620.00
+0.16%
133,540
0.51
Mar 17, 2026
615.00
634.00
609.00
619.00
619.00
+0.65%
131,022
0.50
Mar 16, 2026
610.00
627.00
604.00
615.00
615.00
-0.81%
341,161
1.31
Mar 13, 2026
616.00
629.00
610.00
620.00
620.00
-0.32%
171,405
0.65
Mar 12, 2026
626.00
628.00
616.00
622.00
622.00
0.00%
208,726
0.80
Mar 11, 2026
620.00
642.00
615.00
622.00
622.00
-3.12%
214,995
0.82
Mar 10, 2026
613.00
648.00
613.00
642.00
642.00
+5.59%
283,878
1.08
Mar 09, 2026
610.00
629.00
592.00
608.00
608.00
-3.18%
341,407
1.32
Mar 06, 2026
635.00
644.00
619.00
628.00
628.00
-0.79%
186,301
0.72
Mar 05, 2026
629.00
646.00
629.00
633.00
633.00
-1.71%
148,043
0.56
Mar 04, 2026
624.00
645.00
622.00
644.00
644.00
+2.22%
120,365
0.45
Mar 03, 2026
620.00
645.00
619.00
630.00
630.00
-2.48%
477,705
1.80
Mar 02, 2026
636.00
653.00
615.00
646.00
646.00
+1.89%
264,919
1.00
Feb 27, 2026
643.00
652.00
628.00
634.00
634.00
-1.55%
176,661
0.67
Feb 26, 2026
640.00
651.00
630.00
644.00
644.00
+1.26%
365,805
1.38
Feb 25, 2026
638.00
639.00
617.00
636.00
636.00
+1.60%
198,391
0.75
Feb 24, 2026
640.00
640.00
616.93
626.00
626.00
+0.81%
217,431
0.82
Feb 23, 2026
635.00
640.00
618.00
621.00
621.00
-2.51%
231,494
0.86
Feb 20, 2026
609.00
640.00
609.00
637.00
637.00
+1.27%
117,932
0.43
Feb 19, 2026
629.00
640.00
620.00
629.00
629.00
-0.94%
203,270
0.74
Feb 18, 2026
636.00
644.00
609.00
635.00
635.00
0.00%
245,416
0.85
Feb 17, 2026
637.00
649.00
618.00
635.00
635.00
+0.47%
157,348
0.54
Feb 16, 2026
627.00
643.00
627.00
631.00
631.00
-0.16%
149,383
0.51
Feb 13, 2026
625.00
639.00
624.00
632.00
632.00
+1.28%
336,784
1.14
Feb 12, 2026
621.00
641.00
619.00
624.00
624.00
+1.46%
312,332
1.04
Feb 11, 2026
612.00
636.00
612.00
615.00
615.00
-3.61%
398,506
1.34
Feb 10, 2026
632.00
642.00
622.00
638.00
638.00
+1.11%
309,525
1.04
Feb 09, 2026
622.00
635.00
622.00
631.00
631.00
+1.77%
204,888
0.68
Feb 06, 2026
609.00
629.00
609.00
620.00
620.00
-0.64%
201,600
0.67
Feb 05, 2026
620.00
632.00
611.00
624.00
624.00
-0.95%
246,522
0.82
Feb 04, 2026
628.00
642.00
623.54
630.00
630.00
-0.16%
323,790
1.07
Feb 03, 2026
630.00
639.00
623.00
631.00
631.00
+0.80%
309,891
1.03
Feb 02, 2026
610.00
637.00
608.00
626.00
626.00
+5.92%
431,553
1.44
Jan 30, 2026
590.00
600.00
586.00
591.00
591.00
-0.67%
209,034
0.69
Jan 29, 2026
612.00
612.00
593.00
595.00
595.00
-0.50%
260,172
0.86
Jan 28, 2026
603.00
610.00
595.00
598.00
598.00
-0.33%
197,089
0.64
Jan 27, 2026
605.00
611.00
597.00
600.00
600.00
-0.83%
203,179
0.66
Jan 26, 2026
609.00
622.00
600.00
605.00
605.00
-0.66%
165,083
0.53
Jan 23, 2026
604.00
620.00
604.00
609.00
609.00
-0.16%
169,214
0.54
Jan 22, 2026
610.00
619.00
606.00
610.00
610.00
+0.83%
221,816
0.70
Jan 21, 2026
618.00
629.00
598.63
605.00
605.00
-2.10%
199,547
0.63
Jan 20, 2026
626.00
628.00
613.00
618.00
618.00
-0.80%
357,528
1.15
Jan 19, 2026
621.00
627.00
609.00
623.00
623.00
-0.32%
1,140,551
3.79
Jan 16, 2026
610.00
639.00
601.00
625.00
625.00
+5.93%
1,264,846
4.47
Jan 15, 2026
555.00
596.35
555.00
590.00
590.00
+4.61%
446,894
1.61
Jan 14, 2026
553.00
564.00
549.00
564.00
564.00
+1.08%
274,304
0.97
Jan 13, 2026
558.00
563.00
542.00
558.00
558.00
+0.90%
180,634
0.64
Jan 12, 2026
546.00
561.00
533.00
553.00
553.00
0.00%
324,802
1.14
Rows: