Polar Capital Holdings PLC (GB:POLR)
LSE:POLR
Want to see GB:POLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
755.00
756.00
735.00
751.00
751.00
0.00%
679,141
2.40
May 07, 2026
710.00
756.00
705.00
751.00
751.00
+6.52%
990,958
3.67
May 06, 2026
686.00
707.84
681.00
705.00
705.00
+2.92%
412,808
1.55
May 05, 2026
695.00
700.00
683.00
685.00
685.00
-0.58%
245,053
0.92
May 04, 2026
689.00
694.00
660.00
689.00
689.00
0.00%
0
0.00
May 01, 2026
675.00
694.00
660.00
689.00
689.00
+1.17%
109,124
0.40
Apr 30, 2026
671.00
688.00
657.00
681.00
681.00
+1.49%
208,037
0.75
Apr 29, 2026
700.00
700.00
671.00
671.00
671.00
-1.76%
260,616
0.94
Apr 28, 2026
700.00
700.00
671.00
683.00
683.00
+0.59%
304,621
1.10
Apr 27, 2026
670.00
700.00
670.00
679.00
679.00
-0.15%
157,359
0.57
Apr 24, 2026
690.00
700.00
674.00
680.00
680.00
-1.59%
198,148
0.71
Apr 23, 2026
711.00
711.00
687.00
691.00
691.00
-1.43%
235,356
0.85
Apr 22, 2026
687.00
713.00
683.00
701.00
701.00
+0.43%
889,247
3.35
Apr 21, 2026
720.00
720.00
695.00
698.00
698.00
0.00%
259,658
0.98
Apr 20, 2026
708.00
709.00
689.00
698.00
698.00
-1.41%
210,816
0.80
Apr 17, 2026
693.00
708.00
684.00
708.00
708.00
+2.16%
523,389
2.00
Apr 16, 2026
705.00
705.00
688.00
693.00
693.00
-0.43%
248,518
0.90
Apr 15, 2026
705.00
705.00
674.00
696.00
696.00
+1.31%
566,852
1.97
Apr 14, 2026
683.00
700.00
681.00
687.00
687.00
-1.15%
251,029
0.87
Apr 13, 2026
657.00
702.00
628.00
695.00
695.00
+9.45%
1,064,524
3.83
Apr 10, 2026
628.00
643.00
612.00
635.00
635.00
+2.58%
289,296
1.05
Apr 09, 2026
630.00
659.00
612.00
619.00
619.00
-5.35%
356,445
1.29
Apr 08, 2026
642.00
663.00
625.00
654.00
654.00
+6.69%
530,610
1.97
Apr 07, 2026
635.00
635.00
610.00
613.00
613.00
-1.61%
251,344
0.94
Apr 06, 2026
623.00
631.00
613.00
623.00
623.00
0.00%
0
0.00
Apr 03, 2026
623.00
631.00
613.00
623.00
623.00
0.00%
0
0.00
Apr 02, 2026
626.00
631.00
613.00
623.00
623.00
-0.48%
226,523
0.80
Apr 01, 2026
605.00
630.00
605.00
626.00
626.00
+2.79%
334,861
1.19
Mar 31, 2026
615.00
615.00
587.00
609.00
609.00
+3.05%
142,558
0.51
Mar 30, 2026
597.00
618.00
580.77
591.00
591.00
-1.17%
528,670
1.94
Mar 27, 2026
590.00
630.00
590.00
598.00
598.00
-1.16%
187,468
0.69
Mar 26, 2026
619.00
619.00
599.00
605.00
605.00
-2.26%
177,332
0.66
Mar 25, 2026
610.00
628.00
610.00
619.00
619.00
+1.64%
264,143
0.99
Mar 24, 2026
600.00
615.00
594.00
609.00
609.00
+1.50%
169,280
0.64
Mar 23, 2026
596.00
618.00
569.65
600.00
600.00
+0.67%
352,473
1.36
Mar 20, 2026
601.00
616.00
595.00
596.00
596.00
-1.49%
183,047
0.71
Mar 19, 2026
611.00
616.00
601.00
605.00
605.00
-2.42%
223,123
0.87
Mar 18, 2026
627.00
634.00
616.00
620.00
620.00
+0.16%
133,540
0.51
Mar 17, 2026
615.00
634.00
609.00
619.00
619.00
+0.65%
131,022
0.50
Mar 16, 2026
610.00
627.00
604.00
615.00
615.00
-0.81%
341,161
1.31
Mar 13, 2026
616.00
629.00
610.00
620.00
620.00
-0.32%
171,405
0.65
Mar 12, 2026
626.00
628.00
616.00
622.00
622.00
0.00%
208,726
0.80
Mar 11, 2026
620.00
642.00
615.00
622.00
622.00
-3.12%
214,995
0.82
Mar 10, 2026
613.00
648.00
613.00
642.00
642.00
+5.59%
283,878
1.08
Mar 09, 2026
610.00
629.00
592.00
608.00
608.00
-3.18%
341,407
1.32
Mar 06, 2026
635.00
644.00
619.00
628.00
628.00
-0.79%
186,301
0.72
Mar 05, 2026
629.00
646.00
629.00
633.00
633.00
-1.71%
148,043
0.56
Mar 04, 2026
624.00
645.00
622.00
644.00
644.00
+2.22%
120,365
0.45
Mar 03, 2026
620.00
645.00
619.00
630.00
630.00
-2.48%
477,705
1.80
Mar 02, 2026
636.00
653.00
615.00
646.00
646.00
+1.89%
264,919
1.00
Rows: