Education
About Us
Working with TipRanks
Follow Us
Polar Capital Holdings PLC (GB:POLR)
LSE:POLR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
555.00
565.00
552.00
559.00
559.00
-0.89%
271,348
0.87
Nov 11, 2025
568.00
575.00
561.00
564.00
564.00
-0.70%
237,700
0.76
Nov 10, 2025
590.00
590.00
568.00
568.00
568.00
-0.35%
373,285
1.21
Nov 07, 2025
576.00
590.00
564.00
570.00
570.00
-0.87%
285,289
0.92
Nov 06, 2025
575.00
587.00
570.00
575.00
575.00
-0.52%
228,742
0.74
Nov 05, 2025
580.00
590.00
574.00
578.00
578.00
-0.86%
358,209
1.16
Nov 04, 2025
590.00
590.00
570.90
583.00
583.00
-0.68%
435,110
1.43
Nov 03, 2025
575.00
587.00
570.00
587.00
587.00
+2.26%
299,023
0.97
Oct 31, 2025
575.00
580.00
570.00
574.00
574.00
-0.17%
404,449
1.33
Oct 30, 2025
570.00
577.00
558.00
575.00
575.00
+1.77%
413,748
1.37
Oct 29, 2025
567.00
577.00
552.87
565.00
565.00
0.00%
214,143
0.71
Oct 28, 2025
558.00
568.00
540.00
565.00
565.00
+1.80%
253,119
0.84
Oct 27, 2025
553.00
563.00
549.00
555.00
555.00
+0.73%
433,610
1.46
Oct 24, 2025
549.00
552.00
538.00
551.00
551.00
+0.73%
200,407
0.68
Oct 23, 2025
545.00
549.00
533.00
547.00
547.00
+0.74%
166,115
0.55
Oct 22, 2025
548.00
548.00
533.10
543.00
543.00
+1.69%
417,242
1.41
Oct 21, 2025
520.00
547.00
520.00
534.00
534.00
-1.11%
138,230
0.47
Oct 20, 2025
550.00
550.00
536.00
540.00
540.00
+0.56%
167,476
0.56
Oct 17, 2025
540.00
557.00
525.85
537.00
537.00
-1.83%
522,876
1.78
Oct 16, 2025
554.00
555.00
543.00
547.00
547.00
-0.55%
214,538
0.72
Oct 15, 2025
556.00
561.00
540.00
550.00
550.00
-1.08%
451,533
1.49
Oct 14, 2025
561.00
566.00
544.64
556.00
556.00
-1.07%
405,081
1.35
Oct 13, 2025
562.00
572.00
557.00
562.00
562.00
0.00%
1,174,821
4.09
Oct 10, 2025
580.00
580.00
555.35
562.00
562.00
-1.40%
400,276
1.40
Oct 09, 2025
550.00
579.00
524.00
570.00
570.00
+5.17%
824,153
2.96
Oct 08, 2025
540.00
542.00
530.00
542.00
542.00
+0.56%
854,380
3.10
Oct 07, 2025
531.00
541.00
526.00
539.00
539.00
+1.51%
211,557
0.75
Oct 06, 2025
540.00
540.00
505.00
531.00
531.00
0.00%
380,240
1.34
Oct 03, 2025
507.00
534.00
490.00
531.00
531.00
+5.15%
741,115
2.66
Oct 02, 2025
489.50
509.00
469.50
505.00
505.00
+5.65%
790,877
2.90
Oct 01, 2025
475.00
485.00
462.00
478.00
478.00
-0.31%
120,232
0.43
Sep 30, 2025
467.50
483.50
461.50
479.50
479.50
+1.59%
255,284
0.91
Sep 29, 2025
465.50
474.50
461.50
472.00
472.00
+2.28%
145,473
0.51
Sep 26, 2025
461.50
472.00
452.50
461.50
461.50
0.00%
247,522
0.83
Sep 25, 2025
474.50
474.50
455.25
461.50
461.50
-1.81%
140,267
0.46
Sep 24, 2025
462.00
474.50
460.00
470.00
470.00
+0.53%
137,406
0.45
Sep 23, 2025
469.50
474.00
452.50
467.50
467.50
+0.65%
368,366
1.21
Sep 22, 2025
464.50
474.00
456.50
464.50
464.50
-0.11%
150,733
0.49
Sep 19, 2025
469.00
471.00
454.50
465.00
465.00
-0.64%
187,775
0.61
Sep 18, 2025
460.00
470.50
458.50
468.00
468.00
+1.74%
204,735
0.66
Sep 17, 2025
440.00
464.50
440.00
460.00
460.00
+1.43%
203,869
0.66
Sep 16, 2025
462.00
472.00
450.00
453.50
453.50
-1.84%
432,220
1.43
Sep 15, 2025
457.00
467.96
451.00
462.00
462.00
+2.10%
313,918
1.05
Sep 12, 2025
450.00
457.50
444.00
452.50
452.50
+0.22%
345,492
1.16
Sep 11, 2025
439.00
453.00
435.50
451.50
451.50
+2.38%
211,859
0.71
Sep 10, 2025
440.50
464.50
438.00
441.00
441.00
-1.34%
155,434
0.52
Sep 09, 2025
451.50
463.00
441.00
447.00
447.00
-0.78%
173,389
0.58
Sep 08, 2025
442.00
452.50
442.00
450.50
450.50
+1.46%
218,010
0.73
Sep 05, 2025
464.00
464.00
441.00
444.00
444.00
-0.11%
241,047
0.81
Sep 04, 2025
435.00
450.00
435.00
444.50
444.50
+0.34%
216,730
0.72
Rows: