Education
About Us
Working with TipRanks
Follow Us
Polar Capital Holdings PLC (GB:POLR)
LSE:POLR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
464.00
464.00
441.00
444.00
444.00
-0.11%
241,047
0.81
Sep 04, 2025
435.00
450.00
435.00
444.50
444.50
+0.34%
216,730
0.72
Sep 03, 2025
465.00
465.00
435.50
443.00
443.00
-0.45%
185,059
0.61
Sep 02, 2025
463.00
479.50
439.09
445.00
445.00
-4.51%
310,963
1.02
Sep 01, 2025
450.00
469.00
450.00
466.00
466.00
+1.53%
250,685
0.83
Aug 29, 2025
466.00
475.00
458.00
459.00
459.00
-2.13%
251,354
0.83
Aug 28, 2025
467.50
489.00
465.50
469.00
469.00
0.00%
179,649
0.59
Aug 27, 2025
495.50
495.50
466.00
469.00
469.00
-0.95%
255,291
0.84
Aug 26, 2025
475.00
478.50
469.50
473.50
473.50
-1.35%
305,451
1.00
Aug 22, 2025
482.00
482.00
465.00
480.00
480.00
+1.59%
174,479
0.57
Aug 21, 2025
472.50
481.50
465.50
472.50
472.50
-0.42%
89,964
0.29
Aug 20, 2025
482.00
482.00
465.00
474.50
474.50
-0.32%
219,130
0.71
Aug 19, 2025
465.00
481.50
465.00
476.00
476.00
+0.11%
152,717
0.49
Aug 18, 2025
498.50
498.50
464.00
475.50
475.50
-0.42%
198,967
0.64
Aug 15, 2025
482.50
497.00
474.00
477.50
477.50
-1.55%
247,572
0.80
Aug 14, 2025
491.00
498.00
475.50
485.00
485.00
+1.04%
334,506
1.07
Aug 13, 2025
483.00
491.00
471.50
480.00
480.00
-0.93%
246,920
0.79
Aug 12, 2025
491.00
496.50
472.40
484.50
484.50
-0.92%
196,155
0.63
Aug 11, 2025
494.00
496.71
474.50
489.00
489.00
-0.20%
340,133
1.09
Aug 08, 2025
490.50
498.00
474.00
490.00
490.00
+0.20%
292,154
0.93
Aug 07, 2025
488.00
497.50
475.50
489.00
489.00
+0.41%
200,517
0.64
Aug 06, 2025
471.00
491.50
467.50
487.00
487.00
+0.41%
149,248
0.47
Aug 05, 2025
481.00
487.50
461.00
485.00
485.00
+1.78%
562,510
1.81
Aug 04, 2025
472.50
480.00
461.00
476.50
476.50
+1.93%
190,697
0.61
Aug 01, 2025
460.00
483.50
460.00
467.50
467.50
-1.68%
193,729
0.62
Jul 31, 2025
455.50
481.68
455.50
475.50
475.50
+1.49%
251,371
0.80
Jul 30, 2025
481.00
481.00
461.50
468.50
468.50
+0.64%
156,654
0.50
Jul 29, 2025
460.00
480.00
460.00
465.50
465.50
-1.38%
215,377
0.68
Jul 28, 2025
460.00
483.50
460.00
472.00
472.00
-0.94%
217,622
0.69
Jul 25, 2025
474.50
481.50
465.00
476.50
476.50
-1.14%
338,321
1.08
Jul 24, 2025
474.00
484.50
458.00
482.00
482.00
+1.47%
221,248
0.70
Jul 23, 2025
470.00
487.50
470.00
475.00
475.00
-0.42%
148,013
0.46
Jul 22, 2025
478.50
487.00
470.00
477.00
477.00
-0.93%
242,821
0.75
Jul 21, 2025
470.50
487.00
470.00
481.50
481.50
+0.21%
284,093
0.88
Jul 18, 2025
487.50
487.50
470.00
480.50
480.50
+0.63%
539,011
1.69
Jul 17, 2025
486.00
486.00
465.07
477.50
477.50
+0.74%
672,573
2.14
Jul 16, 2025
479.00
486.50
471.47
474.00
474.00
-0.94%
289,901
0.92
Jul 15, 2025
480.00
484.50
462.50
478.50
478.50
+1.48%
304,852
0.97
Jul 14, 2025
480.00
480.00
458.00
471.50
471.50
+0.53%
279,926
0.88
Jul 11, 2025
467.00
471.00
452.00
469.00
469.00
+0.11%
374,700
1.19
Jul 10, 2025
475.00
476.00
455.00
468.50
468.50
+2.85%
681,795
2.14
Jul 09, 2025
490.00
497.00
483.50
487.50
455.50
+5.94%
578,089
1.81
Jul 08, 2025
495.50
505.00
480.50
492.50
460.17
+6.92%
566,821
1.73
Jul 07, 2025
492.00
497.50
480.50
493.00
460.64
+8.23%
432,542
1.33
Jul 04, 2025
486.50
499.50
478.00
487.50
455.50
+7.03%
417,073
1.30
Jul 03, 2025
479.00
491.50
463.50
487.50
455.50
+9.38%
512,559
1.62
Jul 02, 2025
480.00
497.50
472.50
477.00
445.69
+6.91%
390,369
1.24
Jul 01, 2025
476.00
481.19
470.00
477.50
446.16
+7.70%
373,631
1.21
Jun 30, 2025
455.00
493.00
455.00
474.50
443.35
+10.52%
1,093,809
3.73
Jun 27, 2025
452.00
460.50
445.50
459.50
429.34
+10.02%
467,042
1.62
Rows: