Education
About Us
Working with TipRanks
Follow Us
Polar Capital Holdings PLC (GB:POLR)
LSE:POLR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
387.50
387.50
364.00
374.50
374.50
+0.54%
329,271
1.41
Apr 24, 2025
363.50
383.00
363.50
372.50
372.50
-2.87%
362,242
1.59
Apr 23, 2025
366.50
384.50
352.00
383.50
383.50
+4.78%
521,785
2.35
Apr 22, 2025
375.00
375.00
356.00
366.00
366.00
-0.27%
478,295
2.21
Apr 17, 2025
371.00
375.00
353.00
367.00
367.00
+0.14%
137,761
0.64
Apr 16, 2025
364.00
382.50
354.00
366.50
366.50
-0.68%
258,745
1.21
Apr 15, 2025
364.50
384.00
364.50
369.00
369.00
-1.60%
391,007
1.86
Apr 14, 2025
368.50
379.50
363.50
375.00
375.00
+2.88%
333,998
1.61
Apr 11, 2025
358.50
370.00
351.00
364.50
364.50
+1.11%
197,707
0.95
Apr 10, 2025
372.00
400.00
357.00
360.50
360.50
-0.28%
497,004
2.44
Apr 09, 2025
364.00
364.50
349.00
361.50
361.50
-2.43%
239,176
1.17
Apr 08, 2025
353.50
373.50
352.00
370.50
370.50
+5.86%
905,398
4.72
Apr 07, 2025
362.50
376.50
340.50
350.00
350.00
-5.41%
678,755
3.69
Apr 04, 2025
400.50
410.00
365.50
370.00
370.00
-8.19%
1,077,289
6.34
Apr 03, 2025
413.50
417.50
402.50
403.00
403.00
-3.93%
263,115
1.57
Apr 02, 2025
417.50
423.50
412.00
419.50
419.50
+0.12%
176,582
1.07
Apr 01, 2025
424.50
445.50
419.00
419.00
419.00
-1.87%
183,995
1.12
Mar 31, 2025
442.00
459.00
423.00
427.00
427.00
-4.37%
233,546
1.46
Mar 28, 2025
459.50
459.50
435.00
446.50
446.50
-0.11%
107,874
0.68
Mar 27, 2025
430.00
460.00
430.00
447.00
447.00
-0.22%
56,811
0.36
Mar 26, 2025
460.00
460.00
447.50
448.00
448.00
-0.22%
122,016
0.77
Mar 25, 2025
446.50
455.00
440.00
449.00
449.00
+1.35%
133,352
0.84
Mar 24, 2025
440.50
447.50
428.50
443.00
443.00
+1.49%
257,753
1.62
Mar 21, 2025
450.00
450.00
428.00
436.50
436.50
-0.23%
359,466
2.31
Mar 20, 2025
450.00
450.00
431.15
437.50
437.50
-0.34%
109,030
0.69
Mar 19, 2025
429.00
439.00
421.00
439.00
439.00
+1.39%
131,763
0.84
Mar 18, 2025
433.50
450.00
429.00
433.00
433.00
0.00%
347,474
2.26
Mar 17, 2025
433.50
446.00
427.50
433.00
433.00
-0.12%
100,061
0.65
Mar 14, 2025
425.00
435.00
421.00
433.50
433.50
+2.97%
162,634
1.06
Mar 13, 2025
420.00
432.00
420.00
421.00
421.00
-1.86%
898,186
6.39
Mar 12, 2025
427.00
432.00
420.00
429.00
429.00
+1.06%
141,060
1.00
Mar 11, 2025
428.50
434.00
424.00
424.50
424.50
-0.93%
204,300
1.45
Mar 10, 2025
438.00
445.00
427.00
428.50
428.50
-2.28%
135,775
0.96
Mar 07, 2025
432.50
448.50
429.50
438.50
438.50
+0.69%
205,191
1.46
Mar 06, 2025
420.50
442.50
420.50
435.50
435.50
+1.75%
200,906
1.45
Mar 05, 2025
420.00
436.00
420.00
428.00
428.00
+0.82%
168,241
1.21
Mar 04, 2025
434.00
451.00
424.00
424.50
424.50
-3.85%
224,300
1.64
Mar 03, 2025
449.50
452.57
438.89
441.50
441.50
+0.57%
290,017
2.17
Feb 28, 2025
457.50
474.00
439.00
439.00
439.00
-4.57%
384,848
2.99
Feb 27, 2025
466.50
482.50
457.50
460.00
460.00
-2.65%
167,265
1.30
Feb 26, 2025
467.00
485.00
467.00
472.50
472.50
+1.50%
98,564
0.76
Feb 25, 2025
478.50
497.76
465.50
465.50
465.50
-2.41%
103,567
0.76
Feb 24, 2025
487.00
491.00
473.00
477.00
477.00
-1.95%
137,617
1.00
Feb 21, 2025
484.50
497.60
484.00
486.50
486.50
+0.21%
42,490
0.30
Feb 20, 2025
480.50
491.50
480.50
485.50
485.50
-0.41%
109,715
0.76
Feb 19, 2025
497.00
499.50
486.00
487.50
487.50
-2.11%
102,599
0.70
Feb 18, 2025
520.00
520.00
495.00
498.00
498.00
+0.20%
66,615
0.44
Feb 17, 2025
502.00
508.00
490.00
497.00
497.00
+0.10%
101,718
0.67
Feb 14, 2025
490.00
508.00
490.00
496.50
496.50
-0.60%
122,221
0.80
Feb 13, 2025
498.50
508.00
495.00
499.50
499.50
+1.01%
49,955
0.33
Rows: