Education
About Us
Working with TipRanks
Follow Us
Polar Capital Holdings PLC (GB:POLR)
LSE:POLR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
518.00
528.04
508.00
519.00
519.00
-0.57%
328,152
0.92
Dec 18, 2025
512.00
540.00
512.00
522.00
522.00
-0.57%
119,734
0.34
Dec 17, 2025
540.00
540.00
514.64
525.00
525.00
+1.16%
309,119
0.87
Dec 16, 2025
540.00
540.00
514.00
519.00
519.00
+0.39%
299,219
0.85
Dec 15, 2025
539.00
539.00
511.00
517.00
517.00
+0.78%
194,335
0.55
Dec 12, 2025
521.00
529.00
513.00
513.00
513.00
-1.54%
270,124
0.76
Dec 11, 2025
540.00
540.00
519.00
521.00
521.00
-0.76%
232,157
0.65
Dec 10, 2025
530.00
547.00
530.00
539.00
525.00
+1.72%
182,686
0.51
Dec 09, 2025
546.00
546.00
531.00
544.00
529.87
+3.81%
227,432
0.63
Dec 08, 2025
516.00
551.04
516.00
538.00
524.03
+1.72%
548,092
1.56
Dec 05, 2025
516.00
549.00
516.00
543.00
528.90
+2.67%
218,289
0.62
Dec 04, 2025
527.00
546.00
527.00
543.00
528.90
+5.78%
302,109
0.86
Dec 03, 2025
522.00
535.00
513.95
527.00
513.31
+3.25%
197,320
0.56
Dec 02, 2025
548.00
548.00
512.00
524.00
510.39
+1.12%
270,308
0.77
Dec 01, 2025
517.00
549.00
517.00
532.00
518.18
+0.96%
300,357
0.86
Nov 28, 2025
537.00
545.00
527.00
541.00
526.95
+4.40%
238,278
0.68
Nov 27, 2025
530.00
534.00
518.00
532.00
518.18
+5.24%
252,522
0.72
Nov 26, 2025
518.00
524.00
509.00
519.00
505.52
+3.46%
470,435
1.36
Nov 25, 2025
513.00
524.00
508.00
515.00
501.62
+2.27%
292,224
0.85
Nov 24, 2025
537.00
537.00
509.00
517.00
503.57
+2.27%
470,747
1.38
Nov 21, 2025
525.00
537.00
517.00
519.00
505.52
-0.22%
924,270
2.80
Nov 20, 2025
538.00
540.00
527.00
534.00
520.13
+4.03%
270,513
0.82
Nov 19, 2025
524.00
532.00
517.00
527.00
513.31
+3.25%
283,666
0.87
Nov 18, 2025
525.00
537.00
515.00
524.00
510.39
+1.89%
545,508
1.70
Nov 17, 2025
569.00
569.00
514.22
528.00
514.28
-1.08%
682,090
2.18
Nov 14, 2025
553.00
557.00
535.00
548.00
533.77
+0.83%
279,031
0.90
Nov 13, 2025
573.00
573.00
555.00
558.00
543.51
+2.48%
294,257
0.95
Nov 12, 2025
555.00
565.00
552.00
559.00
544.48
+1.76%
271,348
0.87
Nov 11, 2025
568.00
575.00
561.00
564.00
549.35
+1.94%
237,700
0.76
Nov 10, 2025
590.00
590.00
568.00
568.00
553.25
+2.31%
373,285
1.21
Nov 07, 2025
576.00
590.00
564.00
570.00
555.19
+1.77%
285,289
0.92
Nov 06, 2025
575.00
587.00
570.00
575.00
560.06
+2.13%
228,742
0.74
Nov 05, 2025
580.00
590.00
574.00
578.00
562.99
+1.79%
358,209
1.16
Nov 04, 2025
590.00
590.00
570.90
583.00
567.86
+1.97%
435,110
1.43
Nov 03, 2025
575.00
587.00
570.00
587.00
571.75
+4.99%
299,023
0.97
Oct 31, 2025
575.00
580.00
570.00
574.00
559.09
+2.49%
404,449
1.33
Oct 30, 2025
570.00
577.00
558.00
575.00
560.06
+4.48%
413,748
1.37
Oct 29, 2025
567.00
577.00
552.87
565.00
550.32
+2.67%
214,143
0.71
Oct 28, 2025
558.00
568.00
540.00
565.00
550.32
+4.52%
253,119
0.84
Oct 27, 2025
553.00
563.00
549.00
555.00
540.58
+3.41%
433,610
1.46
Oct 24, 2025
549.00
552.00
538.00
551.00
536.69
+3.42%
200,407
0.68
Oct 23, 2025
545.00
549.00
533.00
547.00
532.79
+3.42%
166,115
0.55
Oct 22, 2025
548.00
548.00
533.10
543.00
528.90
+4.40%
417,242
1.41
Oct 21, 2025
520.00
547.00
520.00
534.00
520.13
+1.53%
138,230
0.47
Oct 20, 2025
550.00
550.00
536.00
540.00
525.97
+3.24%
167,476
0.56
Oct 17, 2025
540.00
557.00
525.85
537.00
523.05
+0.79%
522,875
1.78
Oct 16, 2025
554.00
555.00
543.00
547.00
532.79
+2.11%
214,538
0.72
Oct 15, 2025
556.00
561.00
540.00
550.00
535.71
+1.56%
451,533
1.49
Oct 14, 2025
561.00
566.00
544.64
556.00
541.56
+1.57%
405,081
1.35
Oct 13, 2025
562.00
572.00
557.00
562.00
547.40
+2.67%
1,174,821
4.09
Rows: