Education
About Us
Working with TipRanks
Follow Us
Polar Capital Holdings PLC (GB:POLR)
LSE:POLR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
621.00
627.00
609.00
623.00
623.00
-0.32%
1,140,551
3.79
Jan 16, 2026
610.00
639.00
601.00
625.00
625.00
+5.93%
1,264,846
4.47
Jan 15, 2026
555.00
596.35
555.00
590.00
590.00
+4.61%
446,894
1.61
Jan 14, 2026
553.00
564.00
549.00
564.00
564.00
+1.08%
274,304
0.97
Jan 13, 2026
558.00
563.00
542.00
558.00
558.00
+0.90%
180,634
0.64
Jan 12, 2026
546.00
561.00
533.00
553.00
553.00
0.00%
324,802
1.14
Jan 09, 2026
530.00
555.50
530.00
553.00
553.00
+1.47%
166,327
0.58
Jan 08, 2026
543.00
555.00
540.00
545.00
545.00
-1.80%
169,614
0.56
Jan 07, 2026
568.00
570.65
549.00
555.00
555.00
-1.77%
287,984
0.94
Jan 06, 2026
540.00
577.33
540.00
565.00
565.00
+3.86%
555,222
1.79
Jan 05, 2026
539.00
544.00
525.00
544.00
544.00
+2.06%
400,047
1.26
Jan 02, 2026
535.00
540.00
526.00
533.00
533.00
+0.19%
148,901
0.47
Jan 01, 2026
532.00
540.00
524.15
532.00
532.00
0.00%
0
0.00
Dec 31, 2025
540.00
540.00
524.15
532.00
532.00
-1.12%
90,664
0.27
Dec 30, 2025
531.00
539.00
522.00
538.00
538.00
+1.13%
84,878
0.25
Dec 29, 2025
526.00
535.00
521.00
532.00
532.00
+0.95%
161,096
0.47
Dec 26, 2025
527.00
540.00
524.00
527.00
527.00
0.00%
0
0.00
Dec 25, 2025
527.00
540.00
524.00
527.00
527.00
0.00%
0
0.00
Dec 24, 2025
540.00
540.00
524.00
527.00
527.00
0.00%
43,897
0.12
Dec 23, 2025
515.00
540.00
515.00
527.00
527.00
+0.38%
90,188
0.25
Dec 22, 2025
539.00
539.00
510.00
525.00
525.00
+1.16%
253,654
0.72
Dec 19, 2025
518.00
528.04
508.00
519.00
519.00
-0.57%
328,152
0.92
Dec 18, 2025
512.00
540.00
512.00
522.00
522.00
-0.57%
119,734
0.34
Dec 17, 2025
540.00
540.00
514.64
525.00
525.00
+1.16%
309,119
0.87
Dec 16, 2025
540.00
540.00
514.00
519.00
519.00
+0.39%
299,219
0.85
Dec 15, 2025
539.00
539.00
511.00
517.00
517.00
+0.78%
194,335
0.55
Dec 12, 2025
521.00
529.00
513.00
513.00
513.00
-1.54%
270,124
0.76
Dec 11, 2025
540.00
540.00
519.00
521.00
521.00
-0.76%
232,157
0.65
Dec 10, 2025
530.00
547.00
530.00
539.00
525.00
-0.92%
182,686
0.51
Dec 09, 2025
546.00
546.00
531.00
544.00
529.87
+1.12%
227,432
0.63
Dec 08, 2025
516.00
551.04
516.00
538.00
524.03
-0.92%
548,092
1.56
Dec 05, 2025
516.00
549.00
516.00
543.00
528.90
0.00%
218,289
0.62
Dec 04, 2025
527.00
546.00
527.00
543.00
528.90
+3.04%
302,109
0.86
Dec 03, 2025
522.00
535.00
513.95
527.00
513.31
+0.57%
197,320
0.56
Dec 02, 2025
548.00
548.00
512.00
524.00
510.39
-1.50%
270,308
0.77
Dec 01, 2025
517.00
549.00
517.00
532.00
518.18
-1.66%
300,357
0.86
Nov 28, 2025
537.00
545.00
527.00
541.00
526.95
+1.69%
238,278
0.68
Nov 27, 2025
530.00
534.00
518.00
532.00
518.18
+2.50%
252,522
0.72
Nov 26, 2025
518.00
524.00
509.00
519.00
505.52
+0.78%
470,435
1.36
Nov 25, 2025
513.00
524.00
508.00
515.00
501.62
-0.39%
292,224
0.85
Nov 24, 2025
537.00
537.00
509.00
517.00
503.57
-0.39%
470,747
1.38
Nov 21, 2025
525.00
537.00
517.00
519.00
505.52
-2.81%
924,270
2.80
Nov 20, 2025
538.00
540.00
527.00
534.00
520.13
+1.33%
270,513
0.83
Nov 19, 2025
524.00
532.00
517.00
527.00
513.31
+0.57%
283,666
0.87
Nov 18, 2025
525.00
537.00
515.00
524.00
510.39
-0.76%
545,508
1.72
Nov 17, 2025
569.00
569.00
514.22
528.00
514.29
-3.65%
682,090
2.20
Nov 14, 2025
553.00
557.00
535.00
548.00
533.77
-1.79%
279,031
0.91
Nov 13, 2025
573.00
573.00
555.00
558.00
543.51
-0.18%
294,257
0.96
Nov 12, 2025
555.00
565.00
552.00
559.00
544.48
-0.89%
271,348
0.89
Nov 11, 2025
568.00
575.00
561.00
564.00
549.35
-0.70%
237,700
0.77
Rows: