Education
About Us
Working with TipRanks
Follow Us
Polar Capital Holdings PLC (GB:POLR)
LSE:POLR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
548.00
548.00
512.00
524.00
524.00
-1.50%
270,308
0.77
Dec 01, 2025
517.00
549.00
517.00
532.00
532.00
-1.66%
300,357
0.86
Nov 28, 2025
537.00
545.00
527.00
541.00
541.00
+1.69%
238,278
0.68
Nov 27, 2025
530.00
534.00
518.00
532.00
532.00
+2.50%
252,522
0.72
Nov 26, 2025
518.00
524.00
509.00
519.00
519.00
+0.78%
470,435
1.36
Nov 25, 2025
513.00
524.00
508.00
515.00
515.00
-0.39%
292,224
0.85
Nov 24, 2025
537.00
537.00
509.00
517.00
517.00
-0.39%
470,747
1.38
Nov 21, 2025
525.00
537.00
517.00
519.00
519.00
-2.81%
924,270
2.80
Nov 20, 2025
538.00
540.00
527.00
534.00
534.00
+1.33%
270,513
0.82
Nov 19, 2025
524.00
532.00
517.00
527.00
527.00
+0.57%
283,666
0.87
Nov 18, 2025
525.00
537.00
515.00
524.00
524.00
-0.76%
545,508
1.70
Nov 17, 2025
569.00
569.00
514.22
528.00
528.00
-3.65%
682,090
2.18
Nov 14, 2025
553.00
557.00
535.00
548.00
548.00
-1.79%
279,031
0.90
Nov 13, 2025
573.00
573.00
555.00
558.00
558.00
-0.18%
294,257
0.95
Nov 12, 2025
555.00
565.00
552.00
559.00
559.00
-0.89%
271,348
0.87
Nov 11, 2025
568.00
575.00
561.00
564.00
564.00
-0.70%
237,700
0.76
Nov 10, 2025
590.00
590.00
568.00
568.00
568.00
-0.35%
373,285
1.21
Nov 07, 2025
576.00
590.00
564.00
570.00
570.00
-0.87%
285,289
0.92
Nov 06, 2025
575.00
587.00
570.00
575.00
575.00
-0.52%
228,742
0.74
Nov 05, 2025
580.00
590.00
574.00
578.00
578.00
-0.86%
358,209
1.16
Nov 04, 2025
590.00
590.00
570.90
583.00
583.00
-0.68%
435,110
1.43
Nov 03, 2025
575.00
587.00
570.00
587.00
587.00
+2.26%
299,023
0.97
Oct 31, 2025
575.00
580.00
570.00
574.00
574.00
-0.17%
404,449
1.33
Oct 30, 2025
570.00
577.00
558.00
575.00
575.00
+1.77%
413,748
1.37
Oct 29, 2025
567.00
577.00
552.87
565.00
565.00
0.00%
214,143
0.71
Oct 28, 2025
558.00
568.00
540.00
565.00
565.00
+1.80%
253,119
0.84
Oct 27, 2025
553.00
563.00
549.00
555.00
555.00
+0.73%
433,610
1.46
Oct 24, 2025
549.00
552.00
538.00
551.00
551.00
+0.73%
200,407
0.68
Oct 23, 2025
545.00
549.00
533.00
547.00
547.00
+0.74%
166,115
0.55
Oct 22, 2025
548.00
548.00
533.10
543.00
543.00
+1.69%
417,242
1.41
Oct 21, 2025
520.00
547.00
520.00
534.00
534.00
-1.11%
138,230
0.47
Oct 20, 2025
550.00
550.00
536.00
540.00
540.00
+0.56%
167,476
0.56
Oct 17, 2025
540.00
557.00
525.85
537.00
537.00
-1.83%
522,876
1.78
Oct 16, 2025
554.00
555.00
543.00
547.00
547.00
-0.55%
214,538
0.72
Oct 15, 2025
556.00
561.00
540.00
550.00
550.00
-1.08%
451,533
1.49
Oct 14, 2025
561.00
566.00
544.64
556.00
556.00
-1.07%
405,081
1.35
Oct 13, 2025
562.00
572.00
557.00
562.00
562.00
0.00%
1,174,821
4.09
Oct 10, 2025
580.00
580.00
555.35
562.00
562.00
-1.40%
400,276
1.40
Oct 09, 2025
550.00
579.00
524.00
570.00
570.00
+5.17%
824,153
2.96
Oct 08, 2025
540.00
542.00
530.00
542.00
542.00
+0.56%
854,380
3.10
Oct 07, 2025
531.00
541.00
526.00
539.00
539.00
+1.51%
211,557
0.75
Oct 06, 2025
540.00
540.00
505.00
531.00
531.00
0.00%
380,240
1.34
Oct 03, 2025
507.00
534.00
490.00
531.00
531.00
+5.15%
741,115
2.66
Oct 02, 2025
489.50
509.00
469.50
505.00
505.00
+5.65%
790,877
2.90
Oct 01, 2025
475.00
485.00
462.00
478.00
478.00
-0.31%
120,232
0.43
Sep 30, 2025
467.50
483.50
461.50
479.50
479.50
+1.59%
255,284
0.91
Sep 29, 2025
465.50
474.50
461.50
472.00
472.00
+2.28%
145,473
0.51
Sep 26, 2025
461.50
472.00
452.50
461.50
461.50
0.00%
247,522
0.83
Sep 25, 2025
474.50
474.50
455.25
461.50
461.50
-1.81%
140,267
0.46
Sep 24, 2025
462.00
474.50
460.00
470.00
470.00
+0.53%
137,406
0.45
Rows: