Education
About Us
Working with TipRanks
Follow Us
Poolbeg Pharma Ltd. (GB:POLB)
LSE:POLB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.20
4.29
4.16
4.28
4.28
+1.79%
611,468
0.49
Mar 19, 2026
4.30
4.45
4.10
4.20
4.20
-2.33%
687,820
0.55
Mar 18, 2026
4.25
4.54
4.00
4.30
4.30
+1.18%
1,755,358
1.42
Mar 17, 2026
4.30
4.50
4.00
4.25
4.25
-1.16%
532,697
0.43
Mar 16, 2026
4.15
4.55
4.00
4.30
4.30
+3.61%
2,126,065
1.76
Mar 13, 2026
4.10
4.50
4.00
4.15
4.15
+1.22%
1,547,384
1.31
Mar 12, 2026
4.10
4.20
4.00
4.10
4.10
0.00%
515,187
0.43
Mar 11, 2026
4.10
4.20
4.00
4.10
4.10
0.00%
217,446
0.18
Mar 10, 2026
4.20
4.30
4.00
4.10
4.10
-2.38%
215,728
0.18
Mar 09, 2026
4.20
4.40
4.00
4.20
4.20
0.00%
865,430
0.71
Mar 06, 2026
4.20
4.40
4.00
4.20
4.20
0.00%
619,190
0.50
Mar 05, 2026
4.20
4.40
4.01
4.20
4.20
0.00%
285,568
0.23
Mar 04, 2026
4.10
4.50
4.00
4.20
4.20
+2.44%
325,051
0.26
Mar 03, 2026
4.50
4.70
4.00
4.10
4.10
-8.89%
1,366,367
1.10
Mar 02, 2026
4.50
4.70
4.30
4.50
4.50
0.00%
426,279
0.34
Feb 27, 2026
4.55
4.70
4.30
4.50
4.50
-1.10%
304,825
0.24
Feb 26, 2026
4.70
4.90
4.30
4.55
4.55
-3.19%
573,785
0.46
Feb 25, 2026
4.70
4.90
4.50
4.70
4.70
0.00%
613,181
0.49
Feb 24, 2026
4.70
4.90
4.50
4.70
4.70
0.00%
152,767
0.12
Feb 23, 2026
4.70
4.90
4.50
4.70
4.70
0.00%
819,175
0.64
Feb 20, 2026
4.70
4.90
4.50
4.70
4.70
0.00%
1,010,167
0.79
Feb 19, 2026
4.70
4.90
4.50
4.70
4.70
0.00%
571,372
0.44
Feb 18, 2026
4.70
4.90
4.50
4.70
4.70
0.00%
136,712
0.10
Feb 17, 2026
4.70
4.90
4.50
4.70
4.70
0.00%
496,551
0.36
Feb 16, 2026
4.70
4.90
4.58
4.70
4.70
0.00%
218,260
0.16
Feb 13, 2026
4.70
4.90
4.50
4.70
4.70
0.00%
580,346
0.42
Feb 12, 2026
4.70
5.00
4.50
4.70
4.70
+2.17%
2,560,030
1.92
Feb 11, 2026
4.60
4.70
4.50
4.60
4.60
0.00%
878,278
0.64
Feb 10, 2026
4.60
4.70
4.50
4.60
4.60
0.00%
1,053,354
0.77
Feb 09, 2026
4.60
4.70
4.50
4.60
4.60
0.00%
886,044
0.65
Feb 06, 2026
4.40
4.70
4.20
4.60
4.60
+4.55%
2,550,968
1.85
Feb 05, 2026
4.40
4.60
4.20
4.40
4.40
0.00%
740,528
0.54
Feb 04, 2026
4.35
4.60
4.20
4.40
4.40
+1.15%
1,591,356
1.17
Feb 03, 2026
4.40
4.56
4.20
4.35
4.35
-1.14%
1,109,966
0.83
Feb 02, 2026
4.40
4.60
4.20
4.40
4.40
0.00%
716,032
0.53
Jan 30, 2026
4.40
4.60
4.24
4.40
4.40
0.00%
574,431
0.43
Jan 29, 2026
4.40
4.60
4.00
4.40
4.40
0.00%
1,743,818
1.31
Jan 28, 2026
4.25
4.60
4.00
4.40
4.40
+8.64%
3,375,595
2.63
Jan 27, 2026
4.30
4.50
3.50
4.05
4.05
-4.71%
16,864,119
16.41
Jan 26, 2026
4.25
4.40
4.10
4.25
4.25
0.00%
3,217,744
3.28
Jan 23, 2026
4.30
4.50
4.10
4.25
4.25
-1.16%
1,773,653
1.79
Jan 22, 2026
4.65
4.80
4.10
4.30
4.30
-7.53%
1,252,121
1.24
Jan 21, 2026
4.65
4.80
4.50
4.65
4.65
0.00%
372,809
0.37
Jan 20, 2026
4.90
5.20
4.50
4.65
4.65
-5.10%
1,215,811
1.21
Jan 19, 2026
5.05
5.20
4.70
4.90
4.90
-2.97%
1,966,381
2.02
Jan 16, 2026
5.00
5.20
4.90
5.05
5.05
0.00%
731,681
0.76
Jan 15, 2026
5.00
5.20
4.80
5.05
5.05
+1.20%
1,411,675
1.48
Jan 14, 2026
4.85
5.20
4.70
4.99
4.99
+2.89%
1,426,973
1.52
Jan 13, 2026
4.80
5.20
4.70
4.85
4.85
+1.04%
2,232,057
2.44
Jan 12, 2026
4.35
5.00
4.30
4.80
4.80
+10.34%
3,043,898
3.46
Rows: