Poolbeg Pharma Ltd. (GB:POLB)
LSE:POLB
Want to see GB:POLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
4.60
4.70
4.30
4.50
4.50
0.00%
378,193
0.41
May 05, 2026
4.45
4.70
4.20
4.50
4.50
+4.65%
2,422,329
2.71
May 04, 2026
4.30
4.70
4.20
4.30
4.30
0.00%
0
0.00
May 01, 2026
4.45
4.70
4.20
4.30
4.30
-3.37%
428,654
0.46
Apr 30, 2026
4.45
4.70
4.20
4.45
4.45
0.00%
213,290
0.23
Apr 29, 2026
4.50
4.70
4.20
4.45
4.45
+3.49%
959,914
1.03
Apr 28, 2026
4.50
4.70
4.30
4.30
4.30
-3.37%
521,852
0.55
Apr 27, 2026
4.55
4.70
4.30
4.45
4.45
-2.20%
168,657
0.17
Apr 24, 2026
4.65
4.80
4.40
4.55
4.55
-2.15%
1,900,997
1.53
Apr 23, 2026
4.65
4.90
4.50
4.65
4.65
+1.09%
1,932,830
1.53
Apr 22, 2026
4.60
4.80
4.50
4.60
4.60
+7.48%
3,249,120
2.63
Apr 21, 2026
4.40
4.70
4.28
4.28
4.28
-2.73%
1,773,990
1.44
Apr 20, 2026
4.60
4.70
4.30
4.40
4.40
-4.35%
1,189,039
0.98
Apr 17, 2026
4.60
4.70
4.50
4.60
4.60
-3.16%
1,621,838
1.34
Apr 16, 2026
4.60
4.80
4.50
4.75
4.75
+3.26%
2,382,234
1.98
Apr 15, 2026
4.55
4.90
4.40
4.60
4.60
+2.22%
1,866,951
1.58
Apr 14, 2026
4.35
4.50
4.20
4.50
4.50
+3.45%
622,999
0.52
Apr 13, 2026
4.20
4.50
4.10
4.35
4.35
+3.57%
283,472
0.23
Apr 10, 2026
4.20
4.30
4.10
4.20
4.20
0.00%
1,961,589
1.61
Apr 09, 2026
4.20
4.30
4.10
4.20
4.20
0.00%
308,947
0.24
Apr 08, 2026
4.15
4.30
4.10
4.20
4.20
0.00%
189,339
0.15
Apr 07, 2026
4.15
4.30
4.00
4.20
4.20
-1.18%
1,373,076
1.09
Apr 06, 2026
4.25
4.30
4.21
4.25
4.25
0.00%
0
0.00
Apr 03, 2026
4.25
4.30
4.21
4.25
4.25
0.00%
0
0.00
Apr 02, 2026
4.30
4.30
4.21
4.25
4.25
-1.16%
423,929
0.32
Apr 01, 2026
4.30
4.40
4.20
4.30
4.30
0.00%
767,823
0.59
Mar 31, 2026
4.45
4.70
4.20
4.30
4.30
+3.61%
3,530,715
2.82
Mar 30, 2026
4.20
4.40
4.00
4.15
4.15
-1.19%
161,932
0.13
Mar 27, 2026
4.13
4.50
4.00
4.20
4.20
+1.82%
363,185
0.29
Mar 26, 2026
4.13
4.25
4.00
4.13
4.13
0.00%
165,297
0.13
Mar 25, 2026
4.13
4.25
4.00
4.13
4.13
0.00%
93,150
0.07
Mar 24, 2026
4.13
4.25
4.02
4.13
4.13
-1.20%
446,096
0.35
Mar 23, 2026
4.28
4.35
4.05
4.18
4.18
-2.34%
1,161,278
0.93
Mar 20, 2026
4.20
4.29
4.16
4.28
4.28
+1.79%
611,468
0.49
Mar 19, 2026
4.30
4.45
4.10
4.20
4.20
-2.33%
687,820
0.55
Mar 18, 2026
4.25
4.54
4.00
4.30
4.30
+1.18%
1,755,358
1.42
Mar 17, 2026
4.30
4.50
4.00
4.25
4.25
-1.16%
532,697
0.43
Mar 16, 2026
4.15
4.55
4.00
4.30
4.30
+3.61%
2,126,065
1.76
Mar 13, 2026
4.10
4.50
4.00
4.15
4.15
+1.22%
1,547,384
1.31
Mar 12, 2026
4.10
4.20
4.00
4.10
4.10
0.00%
515,187
0.43
Mar 11, 2026
4.10
4.20
4.00
4.10
4.10
0.00%
217,446
0.18
Mar 10, 2026
4.20
4.30
4.00
4.10
4.10
-2.38%
215,728
0.18
Mar 09, 2026
4.20
4.40
4.00
4.20
4.20
0.00%
865,430
0.71
Mar 06, 2026
4.20
4.40
4.00
4.20
4.20
0.00%
619,190
0.50
Mar 05, 2026
4.20
4.40
4.01
4.20
4.20
0.00%
285,568
0.23
Mar 04, 2026
4.10
4.50
4.00
4.20
4.20
+2.44%
325,051
0.26
Mar 03, 2026
4.50
4.70
4.00
4.10
4.10
-8.89%
1,366,367
1.10
Mar 02, 2026
4.50
4.70
4.30
4.50
4.50
0.00%
426,279
0.34
Feb 27, 2026
4.55
4.70
4.30
4.50
4.50
-1.10%
304,825
0.24
Feb 26, 2026
4.70
4.90
4.30
4.55
4.55
-3.19%
573,785
0.46
Rows: