Poolbeg Pharma Ltd. (GB:POLB)
LSE:POLB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.20
4.30
4.10
4.20
4.20
0.00%
1,961,589
1.61
Apr 09, 2026
4.20
4.30
4.10
4.20
4.20
0.00%
308,947
0.24
Apr 08, 2026
4.15
4.30
4.10
4.20
4.20
0.00%
189,339
0.15
Apr 07, 2026
4.15
4.30
4.00
4.20
4.20
-1.18%
1,373,076
1.09
Apr 06, 2026
4.25
4.30
4.21
4.25
4.25
0.00%
0
0.00
Apr 03, 2026
4.25
4.30
4.21
4.25
4.25
0.00%
0
0.00
Apr 02, 2026
4.30
4.30
4.21
4.25
4.25
-1.16%
423,929
0.32
Apr 01, 2026
4.30
4.40
4.20
4.30
4.30
0.00%
767,823
0.59
Mar 31, 2026
4.45
4.70
4.20
4.30
4.30
+3.61%
3,530,715
2.82
Mar 30, 2026
4.20
4.40
4.00
4.15
4.15
-1.19%
161,932
0.13
Mar 27, 2026
4.13
4.50
4.00
4.20
4.20
+1.82%
363,185
0.29
Mar 26, 2026
4.13
4.25
4.00
4.13
4.13
0.00%
165,297
0.13
Mar 25, 2026
4.13
4.25
4.00
4.13
4.13
0.00%
93,150
0.07
Mar 24, 2026
4.13
4.25
4.02
4.13
4.13
-1.20%
446,096
0.35
Mar 23, 2026
4.28
4.35
4.05
4.18
4.18
-2.34%
1,161,278
0.93
Mar 20, 2026
4.20
4.29
4.16
4.28
4.28
+1.79%
611,468
0.49
Mar 19, 2026
4.30
4.45
4.10
4.20
4.20
-2.33%
687,820
0.55
Mar 18, 2026
4.25
4.54
4.00
4.30
4.30
+1.18%
1,755,358
1.42
Mar 17, 2026
4.30
4.50
4.00
4.25
4.25
-1.16%
532,697
0.43
Mar 16, 2026
4.15
4.55
4.00
4.30
4.30
+3.61%
2,126,065
1.76
Mar 13, 2026
4.10
4.50
4.00
4.15
4.15
+1.22%
1,547,384
1.31
Mar 12, 2026
4.10
4.20
4.00
4.10
4.10
0.00%
515,187
0.43
Mar 11, 2026
4.10
4.20
4.00
4.10
4.10
0.00%
217,446
0.18
Mar 10, 2026
4.20
4.30
4.00
4.10
4.10
-2.38%
215,728
0.18
Mar 09, 2026
4.20
4.40
4.00
4.20
4.20
0.00%
865,430
0.71
Mar 06, 2026
4.20
4.40
4.00
4.20
4.20
0.00%
619,190
0.50
Mar 05, 2026
4.20
4.40
4.01
4.20
4.20
0.00%
285,568
0.23
Mar 04, 2026
4.10
4.50
4.00
4.20
4.20
+2.44%
325,051
0.26
Mar 03, 2026
4.50
4.70
4.00
4.10
4.10
-8.89%
1,366,367
1.10
Mar 02, 2026
4.50
4.70
4.30
4.50
4.50
0.00%
426,279
0.34
Feb 27, 2026
4.55
4.70
4.30
4.50
4.50
-1.10%
304,825
0.24
Feb 26, 2026
4.70
4.90
4.30
4.55
4.55
-3.19%
573,785
0.46
Feb 25, 2026
4.70
4.90
4.50
4.70
4.70
0.00%
613,181
0.49
Feb 24, 2026
4.70
4.90
4.50
4.70
4.70
0.00%
152,767
0.12
Feb 23, 2026
4.70
4.90
4.50
4.70
4.70
0.00%
819,175
0.64
Feb 20, 2026
4.70
4.90
4.50
4.70
4.70
0.00%
1,010,167
0.79
Feb 19, 2026
4.70
4.90
4.50
4.70
4.70
0.00%
571,372
0.44
Feb 18, 2026
4.70
4.90
4.50
4.70
4.70
0.00%
136,712
0.10
Feb 17, 2026
4.70
4.90
4.50
4.70
4.70
0.00%
496,551
0.36
Feb 16, 2026
4.70
4.90
4.58
4.70
4.70
0.00%
218,260
0.16
Feb 13, 2026
4.70
4.90
4.50
4.70
4.70
0.00%
580,346
0.42
Feb 12, 2026
4.70
5.00
4.50
4.70
4.70
+2.17%
2,560,030
1.92
Feb 11, 2026
4.60
4.70
4.50
4.60
4.60
0.00%
878,278
0.64
Feb 10, 2026
4.60
4.70
4.50
4.60
4.60
0.00%
1,053,354
0.77
Feb 09, 2026
4.60
4.70
4.50
4.60
4.60
0.00%
886,044
0.65
Feb 06, 2026
4.40
4.70
4.20
4.60
4.60
+4.55%
2,550,968
1.85
Feb 05, 2026
4.40
4.60
4.20
4.40
4.40
0.00%
740,528
0.54
Feb 04, 2026
4.35
4.60
4.20
4.40
4.40
+1.15%
1,591,356
1.17
Feb 03, 2026
4.40
4.56
4.20
4.35
4.35
-1.14%
1,109,966
0.83
Feb 02, 2026
4.40
4.60
4.20
4.40
4.40
0.00%
716,032
0.53
Rows: