Education
About Us
Working with TipRanks
Follow Us
Poolbeg Pharma Ltd. (GB:POLB)
LSE:POLB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.05
4.20
3.99
4.10
4.10
+1.23%
157,520
0.16
Dec 23, 2025
4.05
4.20
3.95
4.05
4.05
+1.25%
414,449
0.37
Dec 22, 2025
4.10
4.20
3.87
4.00
4.00
-2.44%
576,686
0.52
Dec 19, 2025
4.00
4.20
3.99
4.10
4.10
+2.50%
1,247,439
1.13
Dec 18, 2025
3.95
4.20
3.80
4.00
4.00
+1.27%
612,218
0.55
Dec 17, 2025
3.85
4.20
3.60
3.95
3.95
+2.60%
274,006
0.25
Dec 16, 2025
3.85
4.05
3.65
3.85
3.85
+4.05%
105,961
0.09
Dec 15, 2025
3.80
4.10
3.60
3.70
3.70
-2.63%
683,543
0.61
Dec 12, 2025
3.80
4.00
3.59
3.80
3.80
0.00%
400,305
0.34
Dec 11, 2025
3.90
4.00
3.66
3.80
3.80
-2.56%
381,979
0.32
Dec 10, 2025
4.25
4.30
3.70
3.90
3.90
-8.24%
2,891,532
2.50
Dec 09, 2025
3.85
4.50
3.80
4.25
4.25
+10.39%
1,188,442
1.03
Dec 08, 2025
3.75
4.10
3.60
3.85
3.85
+5.48%
1,541,271
1.25
Dec 05, 2025
3.65
3.80
3.61
3.65
3.65
0.00%
466,394
0.37
Dec 04, 2025
3.65
3.80
3.61
3.65
3.65
0.00%
244,198
0.18
Dec 03, 2025
3.65
3.80
3.50
3.65
3.65
0.00%
974,106
0.72
Dec 02, 2025
3.65
3.79
3.60
3.65
3.65
-1.35%
315,570
0.22
Dec 01, 2025
3.65
3.80
3.50
3.70
3.70
+1.37%
731,666
0.51
Nov 28, 2025
3.65
3.79
3.63
3.65
3.65
0.00%
285,761
0.20
Nov 27, 2025
3.65
3.80
3.59
3.65
3.65
0.00%
592,005
0.41
Nov 26, 2025
3.60
3.78
3.50
3.65
3.65
+1.39%
2,323,905
1.62
Nov 25, 2025
3.55
3.70
3.40
3.60
3.60
+1.41%
740,994
0.52
Nov 24, 2025
3.60
3.70
3.30
3.55
3.55
-1.39%
2,559,136
1.81
Nov 21, 2025
3.80
4.00
3.50
3.60
3.60
-5.26%
1,718,317
1.22
Nov 20, 2025
4.35
4.60
3.80
3.80
3.80
+3.26%
3,164,204
2.29
Nov 19, 2025
4.05
4.30
3.68
3.68
3.68
-9.14%
309,791
0.22
Nov 18, 2025
4.05
4.30
3.85
4.05
4.05
0.00%
310,331
0.22
Nov 17, 2025
4.00
4.30
3.80
4.05
4.05
+1.25%
317,302
0.23
Nov 14, 2025
4.05
4.30
3.80
4.00
4.00
-1.23%
3,598,448
2.67
Nov 13, 2025
4.05
4.20
3.90
4.05
4.05
0.00%
346,572
0.26
Nov 12, 2025
4.10
4.20
3.90
4.05
4.05
-1.22%
887,675
0.65
Nov 11, 2025
3.65
4.20
3.56
4.10
4.10
+12.33%
3,702,709
2.83
Nov 10, 2025
3.65
3.80
3.50
3.65
3.65
0.00%
397,055
0.30
Nov 07, 2025
3.65
3.80
3.50
3.65
3.65
0.00%
353,624
0.26
Nov 06, 2025
3.65
3.80
3.50
3.65
3.65
0.00%
326,274
0.24
Nov 05, 2025
3.75
3.80
3.52
3.65
3.65
-2.67%
907,360
0.66
Nov 04, 2025
3.85
4.00
3.70
3.75
3.75
-2.60%
489,647
0.36
Nov 03, 2025
3.85
4.00
3.70
3.85
3.85
+3.49%
645,552
0.47
Oct 31, 2025
3.85
4.00
3.70
3.72
3.72
-2.11%
447,258
0.32
Oct 30, 2025
3.90
4.00
3.70
3.80
3.80
-2.56%
800,334
0.57
Oct 29, 2025
3.90
4.00
3.82
3.90
3.90
0.00%
242,021
0.17
Oct 28, 2025
3.90
4.40
3.82
3.90
3.90
0.00%
2,568,908
1.89
Oct 27, 2025
3.50
4.00
3.40
3.90
3.90
+11.43%
2,165,551
1.62
Oct 24, 2025
3.50
3.65
3.35
3.50
3.50
0.00%
573,840
0.43
Oct 23, 2025
3.50
3.70
3.30
3.50
3.50
0.00%
811,054
0.61
Oct 22, 2025
3.50
3.70
3.30
3.50
3.50
0.00%
97,967
0.07
Oct 21, 2025
3.50
3.70
3.30
3.50
3.50
+6.06%
225,188
0.16
Oct 20, 2025
3.55
3.70
3.30
3.30
3.30
-7.04%
555,919
0.40
Oct 17, 2025
3.55
3.70
3.40
3.55
3.55
0.00%
463,023
0.33
Oct 16, 2025
3.55
3.70
3.40
3.55
3.55
0.00%
755,231
0.54
Rows: