Education
About Us
Working with TipRanks
Follow Us
Poolbeg Pharma Ltd. (GB:POLB)
LSE:POLB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.00
5.20
4.90
5.05
5.05
0.00%
731,681
0.74
Jan 15, 2026
5.00
5.20
4.80
5.05
5.05
+1.20%
1,411,675
1.43
Jan 14, 2026
4.85
5.20
4.70
4.99
4.99
+2.89%
1,426,973
1.47
Jan 13, 2026
4.80
5.20
4.70
4.85
4.85
+1.04%
2,232,057
2.37
Jan 12, 2026
4.35
5.00
4.30
4.80
4.80
+10.34%
3,043,898
3.39
Jan 09, 2026
4.30
4.50
4.10
4.35
4.35
+1.16%
795,500
0.87
Jan 08, 2026
4.30
4.44
4.10
4.30
4.30
+2.38%
303,320
0.33
Jan 07, 2026
4.30
4.50
4.10
4.20
4.20
-2.33%
718,621
0.78
Jan 06, 2026
4.15
4.50
4.00
4.30
4.30
0.00%
1,222,942
1.33
Jan 05, 2026
3.90
4.30
3.80
4.30
4.30
+10.26%
1,855,377
2.03
Jan 02, 2026
4.00
4.10
3.82
3.90
3.90
-2.50%
732,555
0.81
Dec 31, 2025
4.00
4.09
3.90
4.00
4.00
0.00%
132,820
0.15
Dec 30, 2025
4.00
4.09
3.90
4.00
4.00
0.00%
299,586
0.30
Dec 29, 2025
4.10
4.20
3.86
4.00
4.00
-2.44%
1,612,010
1.63
Dec 24, 2025
4.05
4.20
3.99
4.10
4.10
+1.23%
157,520
0.16
Dec 23, 2025
4.05
4.20
3.95
4.05
4.05
+1.25%
414,449
0.37
Dec 22, 2025
4.10
4.20
3.87
4.00
4.00
-2.44%
576,686
0.52
Dec 19, 2025
4.00
4.20
3.99
4.10
4.10
+2.50%
1,247,439
1.13
Dec 18, 2025
3.95
4.20
3.80
4.00
4.00
+1.27%
612,218
0.55
Dec 17, 2025
3.85
4.20
3.60
3.95
3.95
+2.60%
274,006
0.25
Dec 16, 2025
3.85
4.05
3.65
3.85
3.85
+4.05%
105,961
0.09
Dec 15, 2025
3.80
4.10
3.60
3.70
3.70
-2.63%
683,543
0.61
Dec 12, 2025
3.80
4.00
3.59
3.80
3.80
0.00%
400,305
0.34
Dec 11, 2025
3.90
4.00
3.66
3.80
3.80
-2.56%
381,979
0.32
Dec 10, 2025
4.25
4.30
3.70
3.90
3.90
-8.24%
2,891,532
2.50
Dec 09, 2025
3.85
4.50
3.80
4.25
4.25
+10.39%
1,188,442
1.03
Dec 08, 2025
3.75
4.10
3.60
3.85
3.85
+5.48%
1,541,271
1.25
Dec 05, 2025
3.65
3.80
3.61
3.65
3.65
0.00%
466,394
0.37
Dec 04, 2025
3.65
3.80
3.61
3.65
3.65
0.00%
244,198
0.18
Dec 03, 2025
3.65
3.80
3.50
3.65
3.65
0.00%
974,106
0.72
Dec 02, 2025
3.65
3.79
3.60
3.65
3.65
-1.35%
315,570
0.22
Dec 01, 2025
3.65
3.80
3.50
3.70
3.70
+1.37%
731,666
0.51
Nov 28, 2025
3.65
3.79
3.63
3.65
3.65
0.00%
285,761
0.20
Nov 27, 2025
3.65
3.80
3.59
3.65
3.65
0.00%
592,005
0.41
Nov 26, 2025
3.60
3.78
3.50
3.65
3.65
+1.39%
2,323,905
1.62
Nov 25, 2025
3.55
3.70
3.40
3.60
3.60
+1.41%
740,994
0.52
Nov 24, 2025
3.60
3.70
3.30
3.55
3.55
-1.39%
2,559,136
1.81
Nov 21, 2025
3.80
4.00
3.50
3.60
3.60
-5.26%
1,718,317
1.22
Nov 20, 2025
4.35
4.60
3.80
3.80
3.80
+3.26%
3,164,204
2.29
Nov 19, 2025
4.05
4.30
3.68
3.68
3.68
-9.14%
309,791
0.22
Nov 18, 2025
4.05
4.30
3.85
4.05
4.05
0.00%
310,331
0.22
Nov 17, 2025
4.00
4.30
3.80
4.05
4.05
+1.25%
317,302
0.23
Nov 14, 2025
4.05
4.30
3.80
4.00
4.00
-1.23%
3,598,448
2.67
Nov 13, 2025
4.05
4.20
3.90
4.05
4.05
0.00%
346,572
0.26
Nov 12, 2025
4.10
4.20
3.90
4.05
4.05
-1.22%
887,675
0.65
Nov 11, 2025
3.65
4.20
3.56
4.10
4.10
+12.33%
3,702,709
2.83
Nov 10, 2025
3.65
3.80
3.50
3.65
3.65
0.00%
397,055
0.30
Nov 07, 2025
3.65
3.80
3.50
3.65
3.65
0.00%
353,624
0.26
Nov 06, 2025
3.65
3.80
3.50
3.65
3.65
0.00%
326,274
0.24
Nov 05, 2025
3.75
3.80
3.52
3.65
3.65
-2.67%
907,360
0.66
Rows: