Portmeirion Group PLC (GB:PMP)
LSE:PMP
Want to see GB:PMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
92.00
92.60
90.00
92.00
92.00
0.00%
197
0.01
May 07, 2026
92.00
94.00
90.00
92.00
92.00
0.00%
122
<0.01
May 06, 2026
91.50
94.00
89.43
92.00
92.00
+3.08%
30,027
2.16
May 05, 2026
89.25
89.90
88.52
89.25
89.25
0.00%
31,920
2.27
May 04, 2026
89.25
90.00
88.51
89.25
89.25
0.00%
0
0.00
May 01, 2026
89.25
90.00
88.51
89.25
89.25
0.00%
10,767
0.68
Apr 30, 2026
89.00
90.00
88.22
89.25
89.25
+0.28%
2,130
0.13
Apr 29, 2026
91.50
93.00
88.25
89.00
89.00
-2.73%
35,137
2.27
Apr 28, 2026
91.50
92.00
91.00
91.50
91.50
0.00%
0
0.00
Apr 27, 2026
91.50
93.00
90.00
91.50
91.50
0.00%
3,429
0.22
Apr 24, 2026
91.50
90.03
90.00
91.50
91.50
0.00%
12,244
0.79
Apr 23, 2026
91.50
90.75
90.03
91.50
91.50
0.00%
3,439
0.22
Apr 22, 2026
92.50
95.00
90.00
91.50
91.50
-1.08%
4,852
0.31
Apr 21, 2026
92.50
95.00
90.00
92.50
92.50
0.00%
5,027
0.32
Apr 20, 2026
92.00
95.00
90.00
92.50
92.50
+0.54%
12,854
0.83
Apr 17, 2026
89.50
90.00
90.00
92.00
92.00
+2.79%
20,000
1.30
Apr 16, 2026
89.00
90.00
88.32
89.50
89.50
+0.56%
41,374
2.75
Apr 15, 2026
88.50
90.00
87.75
89.00
89.00
+0.56%
6,441
0.42
Apr 14, 2026
88.50
87.46
87.46
88.50
88.50
0.00%
2,000
0.13
Apr 13, 2026
87.50
90.00
87.45
88.50
88.50
+1.14%
40,309
2.67
Apr 10, 2026
87.50
88.00
87.13
87.50
87.50
0.00%
13,846
0.92
Apr 09, 2026
87.00
87.13
87.00
87.50
87.50
+0.57%
3,480
0.23
Apr 08, 2026
87.00
88.00
86.00
87.00
87.00
0.00%
5,105
0.33
Apr 07, 2026
86.50
86.75
85.03
87.00
87.00
+0.58%
10,686
0.68
Apr 06, 2026
86.50
88.00
85.00
86.50
86.50
0.00%
0
0.00
Apr 03, 2026
86.50
88.00
85.00
86.50
86.50
0.00%
0
0.00
Apr 02, 2026
90.50
88.00
85.00
86.50
86.50
-4.42%
25,872
1.60
Apr 01, 2026
90.50
89.50
88.00
90.50
90.50
0.00%
6,443
0.40
Mar 31, 2026
90.50
90.00
88.00
90.50
90.50
0.00%
14,762
0.90
Mar 30, 2026
91.50
91.33
88.00
90.50
90.50
-1.09%
8,407
0.51
Mar 27, 2026
91.50
92.22
91.33
91.50
91.50
0.00%
11,007
0.67
Mar 26, 2026
91.50
93.00
91.33
91.50
91.50
0.00%
271
0.02
Mar 25, 2026
91.50
93.00
91.10
91.50
91.50
0.00%
4,500
0.27
Mar 24, 2026
92.50
93.00
91.00
91.50
91.50
-1.08%
9,541
0.58
Mar 23, 2026
95.00
92.66
90.55
92.50
92.50
-2.63%
6,800
0.42
Mar 20, 2026
98.00
101.60
92.88
95.00
95.00
-3.06%
10,729
0.66
Mar 19, 2026
94.50
95.22
93.00
98.00
98.00
+3.70%
49,914
3.21
Mar 18, 2026
94.50
95.22
93.61
94.50
94.50
0.00%
10,779
0.69
Mar 17, 2026
94.50
95.96
93.55
94.50
94.50
-0.53%
10,372
0.66
Mar 16, 2026
95.00
96.00
94.00
95.00
95.00
0.00%
24,707
1.61
Mar 13, 2026
96.50
102.00
93.03
95.00
95.00
-1.55%
22,562
1.49
Mar 12, 2026
96.50
95.00
95.00
96.50
96.50
0.00%
1,501
0.10
Mar 11, 2026
96.50
95.00
95.00
96.50
96.50
0.00%
5
<0.01
Mar 10, 2026
96.50
96.28
95.00
96.50
96.50
0.00%
6,908
0.45
Mar 09, 2026
96.50
98.00
95.00
96.50
96.50
0.00%
43
<0.01
Mar 06, 2026
96.50
96.00
95.00
96.50
96.50
0.00%
43,510
2.85
Mar 05, 2026
96.50
96.32
96.32
96.50
96.50
0.00%
21
<0.01
Mar 04, 2026
96.50
98.00
95.00
96.50
96.50
0.00%
17,881
1.17
Mar 03, 2026
96.50
98.00
98.00
96.50
96.50
0.00%
100
<0.01
Mar 02, 2026
96.50
96.49
95.35
96.50
96.50
0.00%
26,093
1.71
Rows: