Education
About Us
Working with TipRanks
Follow Us
Portmeirion Group PLC (GB:PMP)
LSE:PMP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
98.00
101.60
92.88
95.00
95.00
-3.06%
10,729
0.66
Mar 19, 2026
94.50
95.22
93.00
98.00
98.00
+3.70%
49,914
3.21
Mar 18, 2026
94.50
95.22
93.61
94.50
94.50
0.00%
10,779
0.69
Mar 17, 2026
94.50
95.96
93.55
94.50
94.50
-0.53%
10,372
0.66
Mar 16, 2026
95.00
96.00
94.00
95.00
95.00
0.00%
24,707
1.61
Mar 13, 2026
96.50
102.00
93.03
95.00
95.00
-1.55%
22,562
1.49
Mar 12, 2026
96.50
95.00
95.00
96.50
96.50
0.00%
1,501
0.10
Mar 11, 2026
96.50
95.00
95.00
96.50
96.50
0.00%
5
<0.01
Mar 10, 2026
96.50
96.28
95.00
96.50
96.50
0.00%
6,908
0.45
Mar 09, 2026
96.50
98.00
95.00
96.50
96.50
0.00%
43
<0.01
Mar 06, 2026
96.50
96.00
95.00
96.50
96.50
0.00%
43,510
2.85
Mar 05, 2026
96.50
96.32
96.32
96.50
96.50
0.00%
21
<0.01
Mar 04, 2026
96.50
98.00
95.00
96.50
96.50
0.00%
17,881
1.17
Mar 03, 2026
96.50
98.00
98.00
96.50
96.50
0.00%
100
<0.01
Mar 02, 2026
96.50
96.49
95.35
96.50
96.50
0.00%
26,093
1.71
Feb 27, 2026
96.50
98.00
95.00
96.50
96.50
0.00%
7,788
0.51
Feb 26, 2026
96.50
95.33
95.00
96.50
96.50
0.00%
7,097
0.47
Feb 25, 2026
96.50
96.00
93.75
96.50
96.50
0.00%
1,822
0.12
Feb 24, 2026
97.50
97.00
95.00
96.50
96.50
0.00%
70,961
4.94
Feb 23, 2026
95.50
99.97
95.50
96.50
96.50
+1.05%
72,492
5.38
Feb 20, 2026
95.50
96.91
95.50
95.50
95.50
0.00%
5,025
0.37
Feb 19, 2026
95.50
97.00
94.00
95.50
95.50
0.00%
5,663
0.42
Feb 18, 2026
95.50
97.00
96.50
95.50
95.50
0.00%
1,089
0.08
Feb 17, 2026
95.50
97.00
95.05
95.50
95.50
0.00%
26,845
1.97
Feb 16, 2026
95.50
97.00
95.00
95.50
95.50
0.00%
11,941
0.89
Feb 13, 2026
95.50
97.00
95.00
95.50
95.50
0.00%
41,741
3.24
Feb 12, 2026
95.50
97.00
94.50
95.50
95.50
0.00%
7,501
0.57
Feb 11, 2026
95.00
97.00
94.55
95.50
95.50
+0.53%
35,609
2.83
Feb 10, 2026
95.00
94.96
93.20
95.00
95.00
-3.06%
1,186
0.09
Feb 09, 2026
95.00
98.00
93.69
98.00
98.00
+3.16%
2,120
0.17
Feb 06, 2026
95.00
97.00
93.69
95.00
95.00
0.00%
105
<0.01
Feb 05, 2026
95.00
96.00
93.66
95.00
95.00
0.00%
39,590
3.20
Feb 04, 2026
95.00
96.00
93.50
95.00
95.00
0.00%
10,667
0.84
Feb 03, 2026
102.50
105.00
90.00
95.00
95.00
-2.56%
115,026
10.41
Feb 02, 2026
99.00
98.00
96.90
97.50
97.50
-1.52%
1,042
0.09
Jan 30, 2026
99.00
99.50
98.77
99.00
99.00
0.00%
11,750
1.04
Jan 29, 2026
99.00
100.00
98.76
99.00
99.00
0.00%
286
0.03
Jan 28, 2026
99.00
100.00
98.00
99.00
99.00
0.00%
3,438
0.30
Jan 27, 2026
99.00
98.68
98.00
99.00
99.00
0.00%
7,879
0.70
Jan 26, 2026
99.00
100.00
98.00
99.00
99.00
0.00%
18,648
1.70
Jan 23, 2026
99.00
100.00
98.41
99.00
99.00
0.00%
3,671
0.33
Jan 22, 2026
98.50
100.00
97.61
99.00
99.00
+0.51%
10,059
0.89
Jan 21, 2026
98.50
99.22
97.33
98.50
98.50
0.00%
3,285
0.29
Jan 20, 2026
97.50
99.00
97.50
98.50
98.50
+1.03%
10,574
0.95
Jan 19, 2026
98.50
99.31
95.00
97.50
97.50
-1.02%
19,527
1.77
Jan 16, 2026
98.50
102.00
99.16
98.50
98.50
0.00%
29,521
2.80
Jan 15, 2026
99.00
100.50
97.55
98.50
98.50
-0.51%
20,665
1.98
Jan 14, 2026
99.00
103.00
97.50
99.00
99.00
0.00%
2,415
0.23
Jan 13, 2026
100.00
103.00
97.01
99.00
99.00
-1.00%
5,928
0.53
Jan 12, 2026
100.00
103.00
97.50
100.00
100.00
0.00%
9,883
0.84
Rows: