Education
About Us
Working with TipRanks
Follow Us
Portmeirion Group PLC (GB:PMP)
LSE:PMP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
98.50
102.00
99.16
98.50
98.50
0.00%
29,521
2.80
Jan 15, 2026
99.00
100.50
97.55
98.50
98.50
-0.51%
20,665
1.98
Jan 14, 2026
99.00
103.00
97.50
99.00
99.00
0.00%
2,415
0.23
Jan 13, 2026
100.00
103.00
97.01
99.00
99.00
-1.00%
5,928
0.53
Jan 12, 2026
100.00
103.00
97.50
100.00
100.00
0.00%
9,883
0.84
Jan 09, 2026
97.00
104.00
94.00
100.00
100.00
+3.09%
39,933
3.52
Jan 08, 2026
96.50
100.00
94.60
97.00
97.00
+0.52%
20,289
1.84
Jan 07, 2026
95.00
98.44
93.42
96.50
96.50
+1.58%
24,429
2.25
Jan 06, 2026
94.00
94.90
94.90
95.00
95.00
+1.06%
2,500
0.23
Jan 05, 2026
94.00
94.90
93.00
94.00
94.00
0.00%
20,752
1.93
Jan 02, 2026
94.00
94.90
93.20
94.00
94.00
0.00%
2,093
0.19
Dec 31, 2025
94.00
94.80
94.00
94.00
94.00
0.00%
36,505
3.42
Dec 30, 2025
97.50
97.00
93.03
94.00
94.00
-3.59%
14,629
1.39
Dec 29, 2025
97.50
98.00
97.00
97.50
97.50
0.00%
0
0.00
Dec 24, 2025
97.50
96.80
96.80
97.50
97.50
0.00%
2,056
0.19
Dec 23, 2025
97.50
96.90
95.00
97.50
97.50
0.00%
7,154
0.61
Dec 22, 2025
97.50
95.08
95.00
97.50
97.50
0.00%
6,926
0.59
Dec 19, 2025
97.50
97.40
95.05
97.50
97.50
0.00%
3,244
0.28
Dec 18, 2025
97.50
97.50
95.00
97.50
97.50
0.00%
8,354
0.72
Dec 17, 2025
100.00
98.00
98.00
97.50
97.50
-2.50%
2,112
0.18
Dec 16, 2025
101.50
98.00
95.55
100.00
100.00
-1.48%
13,678
1.19
Dec 15, 2025
103.00
99.00
98.00
101.50
101.50
-1.46%
20,500
1.83
Dec 12, 2025
103.00
101.70
98.55
103.00
103.00
0.00%
817
0.07
Dec 11, 2025
103.00
98.80
98.55
103.00
103.00
0.00%
11,153
1.00
Dec 10, 2025
103.00
99.00
99.00
103.00
103.00
0.00%
925
0.08
Dec 09, 2025
103.00
103.00
98.55
103.00
103.00
0.00%
2,844
0.25
Dec 08, 2025
101.50
100.00
99.00
103.00
103.00
+3.00%
21,573
1.86
Dec 05, 2025
100.00
100.60
95.27
100.00
100.00
0.00%
2,191
0.19
Dec 04, 2025
98.50
97.67
95.00
100.00
100.00
+1.52%
29,003
2.60
Dec 03, 2025
97.50
100.75
97.60
98.50
98.50
+1.03%
4,489
0.40
Dec 02, 2025
97.50
99.00
96.83
97.50
97.50
0.00%
14,688
1.35
Dec 01, 2025
97.50
99.45
96.10
97.50
97.50
0.00%
15,366
1.42
Nov 28, 2025
97.50
99.65
97.50
97.50
97.50
0.00%
11,134
1.05
Nov 27, 2025
97.50
98.77
96.36
97.50
97.50
0.00%
3,694
0.35
Nov 26, 2025
97.50
98.77
96.30
97.50
97.50
0.00%
1,693
0.16
Nov 25, 2025
98.50
100.00
98.77
97.50
97.50
-1.02%
2,981
0.28
Nov 24, 2025
100.00
102.00
94.00
98.50
98.50
-1.50%
21,221
2.03
Nov 21, 2025
102.50
101.00
100.00
100.00
100.00
-2.44%
17,984
1.77
Nov 20, 2025
102.50
100.40
100.40
102.50
102.50
0.00%
535
0.05
Nov 19, 2025
102.50
102.50
100.55
102.50
102.50
-0.49%
2,150
0.21
Nov 18, 2025
103.00
103.40
100.00
103.00
103.00
0.00%
40,078
4.01
Nov 17, 2025
103.00
103.74
101.55
103.00
103.00
0.00%
4,399
0.43
Nov 14, 2025
103.00
101.38
101.38
103.00
103.00
0.00%
714
0.07
Nov 13, 2025
103.00
101.32
101.10
103.00
103.00
0.00%
7,380
0.72
Nov 12, 2025
102.50
104.99
101.10
103.00
103.00
+0.49%
20,097
2.02
Nov 11, 2025
102.50
101.25
100.00
102.50
102.50
0.00%
4,009
0.40
Nov 10, 2025
102.50
101.88
100.09
102.50
102.50
0.00%
1,683
0.17
Nov 07, 2025
102.50
100.88
100.88
102.50
102.50
0.00%
3,151
0.31
Nov 06, 2025
102.50
102.00
100.85
102.50
102.50
0.00%
15,535
1.56
Nov 05, 2025
102.50
104.99
100.81
102.50
102.50
0.00%
7,437
0.76
Rows: