Education
About Us
Working with TipRanks
Follow Us
Portmeirion Group PLC (GB:PMP)
LSE:PMP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
152.50
152.00
150.25
152.50
152.50
0.00%
7,163
0.33
Jun 02, 2025
156.00
155.00
150.00
152.50
152.50
-2.24%
19,556
0.90
May 30, 2025
156.00
155.80
155.00
156.00
156.00
0.00%
2,071
0.09
May 29, 2025
157.50
155.50
153.00
156.00
156.00
-0.95%
5,000
0.23
May 28, 2025
162.50
161.15
155.00
157.50
157.50
-3.08%
13,470
0.61
May 27, 2025
162.50
161.15
155.00
162.50
162.50
0.00%
1,210
0.05
May 23, 2025
165.00
161.25
158.00
162.50
162.50
-1.52%
7,972
0.36
May 22, 2025
165.00
163.68
160.00
165.00
165.00
0.00%
25,199
1.15
May 21, 2025
165.00
163.85
161.10
165.00
165.00
0.00%
1,116
0.05
May 20, 2025
165.00
163.95
161.38
165.00
165.00
0.00%
4,301
0.19
May 19, 2025
165.00
161.38
161.25
165.00
165.00
0.00%
5,448
0.24
May 16, 2025
165.00
162.50
161.25
165.00
165.00
0.00%
1,435
0.06
May 15, 2025
165.00
165.90
160.00
165.00
165.00
0.00%
28,225
1.29
May 14, 2025
165.00
165.95
165.95
165.00
165.00
0.00%
1,008
0.05
May 13, 2025
165.00
166.00
166.00
165.00
165.00
0.00%
2,500
0.11
May 12, 2025
165.00
160.50
160.20
165.00
165.00
0.00%
3,923
0.18
May 09, 2025
165.00
166.15
161.00
165.00
165.00
0.00%
4,967
0.23
May 08, 2025
165.00
166.70
164.75
165.00
165.00
0.00%
2,562
0.12
May 07, 2025
165.00
160.00
160.00
165.00
165.00
0.00%
330
0.02
May 06, 2025
165.00
161.72
161.67
165.00
165.00
0.00%
5,797
0.26
May 02, 2025
165.00
167.10
161.35
165.00
165.00
0.00%
4,216
0.19
May 01, 2025
170.00
166.95
161.00
165.00
165.00
-2.94%
9,464
0.41
Apr 30, 2025
172.50
173.00
165.00
170.00
170.00
-1.45%
6,434
0.28
Apr 29, 2025
175.00
172.10
169.00
172.50
172.50
-1.43%
13,949
0.59
Apr 28, 2025
175.00
176.25
176.00
175.00
175.00
0.00%
2,809
0.12
Apr 25, 2025
175.00
174.90
171.50
175.00
175.00
0.00%
5,251
0.22
Apr 24, 2025
176.00
175.00
170.75
175.00
175.00
-0.57%
8,823
0.37
Apr 23, 2025
182.50
181.75
171.25
176.00
176.00
-3.56%
45,630
1.96
Apr 22, 2025
182.50
183.75
180.90
182.50
182.50
0.00%
856
0.04
Apr 17, 2025
176.50
184.00
176.55
182.50
182.50
+3.40%
16,347
0.69
Apr 16, 2025
174.00
178.00
176.50
176.50
176.50
+1.44%
5,921
0.25
Apr 15, 2025
170.00
177.00
170.40
174.00
174.00
+2.35%
7,377
0.30
Apr 14, 2025
165.00
174.00
167.40
170.00
170.00
+3.03%
18,412
0.76
Apr 11, 2025
165.00
165.50
163.50
165.00
165.00
0.00%
7,544
0.31
Apr 10, 2025
160.00
169.50
164.50
165.00
165.00
+5.77%
25,147
1.05
Apr 09, 2025
162.50
163.15
150.00
156.00
156.00
-4.59%
39,208
1.68
Apr 08, 2025
163.50
166.30
160.00
163.50
163.50
0.00%
20,845
0.91
Apr 07, 2025
165.00
167.00
160.00
163.50
163.50
-0.91%
18,822
0.80
Apr 04, 2025
177.50
180.00
161.55
165.00
165.00
-7.04%
71,031
3.12
Apr 03, 2025
187.00
186.50
176.51
177.50
177.50
-6.08%
46,222
1.96
Apr 02, 2025
178.00
195.94
180.00
189.00
189.00
+6.18%
37,646
1.63
Apr 01, 2025
165.00
178.00
168.20
178.00
178.00
+7.88%
28,615
1.26
Mar 31, 2025
149.00
165.00
148.00
165.00
165.00
+5.77%
81,664
3.80
Mar 28, 2025
153.50
160.44
154.85
156.00
156.00
+1.63%
20,171
0.94
Mar 27, 2025
147.50
155.00
148.02
153.50
153.50
+4.07%
17,793
0.84
Mar 26, 2025
147.50
149.22
147.00
147.50
147.50
0.00%
17,855
0.85
Mar 25, 2025
141.00
149.47
145.55
147.50
147.50
+4.61%
19,588
0.94
Mar 24, 2025
141.00
142.00
140.65
141.00
141.00
0.00%
59,588
2.61
Mar 21, 2025
141.00
143.90
140.35
141.00
141.00
0.00%
13,468
0.54
Mar 20, 2025
141.00
144.60
139.25
141.00
141.00
0.00%
23,301
0.88
Rows: