Portmeirion Group PLC (GB:PMP)
LSE:PMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
87.50
88.00
87.13
87.50
87.50
0.00%
13,846
0.92
Apr 09, 2026
87.00
87.13
87.00
87.50
87.50
+0.57%
3,480
0.23
Apr 08, 2026
87.00
88.00
86.00
87.00
87.00
0.00%
5,105
0.33
Apr 07, 2026
86.50
86.75
85.03
87.00
87.00
+0.58%
10,686
0.68
Apr 06, 2026
86.50
88.00
85.00
86.50
86.50
0.00%
0
0.00
Apr 03, 2026
86.50
88.00
85.00
86.50
86.50
0.00%
0
0.00
Apr 02, 2026
90.50
88.00
85.00
86.50
86.50
-4.42%
25,872
1.60
Apr 01, 2026
90.50
89.50
88.00
90.50
90.50
0.00%
6,443
0.40
Mar 31, 2026
90.50
90.00
88.00
90.50
90.50
0.00%
14,762
0.90
Mar 30, 2026
91.50
91.33
88.00
90.50
90.50
-1.09%
8,407
0.51
Mar 27, 2026
91.50
92.22
91.33
91.50
91.50
0.00%
11,007
0.67
Mar 26, 2026
91.50
93.00
91.33
91.50
91.50
0.00%
271
0.02
Mar 25, 2026
91.50
93.00
91.10
91.50
91.50
0.00%
4,500
0.27
Mar 24, 2026
92.50
93.00
91.00
91.50
91.50
-1.08%
9,541
0.58
Mar 23, 2026
95.00
92.66
90.55
92.50
92.50
-2.63%
6,800
0.42
Mar 20, 2026
98.00
101.60
92.88
95.00
95.00
-3.06%
10,729
0.66
Mar 19, 2026
94.50
95.22
93.00
98.00
98.00
+3.70%
49,914
3.21
Mar 18, 2026
94.50
95.22
93.61
94.50
94.50
0.00%
10,779
0.69
Mar 17, 2026
94.50
95.96
93.55
94.50
94.50
-0.53%
10,372
0.66
Mar 16, 2026
95.00
96.00
94.00
95.00
95.00
0.00%
24,707
1.61
Mar 13, 2026
96.50
102.00
93.03
95.00
95.00
-1.55%
22,562
1.49
Mar 12, 2026
96.50
95.00
95.00
96.50
96.50
0.00%
1,501
0.10
Mar 11, 2026
96.50
95.00
95.00
96.50
96.50
0.00%
5
<0.01
Mar 10, 2026
96.50
96.28
95.00
96.50
96.50
0.00%
6,908
0.45
Mar 09, 2026
96.50
98.00
95.00
96.50
96.50
0.00%
43
<0.01
Mar 06, 2026
96.50
96.00
95.00
96.50
96.50
0.00%
43,510
2.85
Mar 05, 2026
96.50
96.32
96.32
96.50
96.50
0.00%
21
<0.01
Mar 04, 2026
96.50
98.00
95.00
96.50
96.50
0.00%
17,881
1.17
Mar 03, 2026
96.50
98.00
98.00
96.50
96.50
0.00%
100
<0.01
Mar 02, 2026
96.50
96.49
95.35
96.50
96.50
0.00%
26,093
1.71
Feb 27, 2026
96.50
98.00
95.00
96.50
96.50
0.00%
7,788
0.51
Feb 26, 2026
96.50
95.33
95.00
96.50
96.50
0.00%
7,097
0.47
Feb 25, 2026
96.50
96.00
93.75
96.50
96.50
0.00%
1,822
0.12
Feb 24, 2026
97.50
97.00
95.00
96.50
96.50
0.00%
70,961
4.94
Feb 23, 2026
95.50
99.97
95.50
96.50
96.50
+1.05%
72,492
5.38
Feb 20, 2026
95.50
96.91
95.50
95.50
95.50
0.00%
5,025
0.37
Feb 19, 2026
95.50
97.00
94.00
95.50
95.50
0.00%
5,663
0.42
Feb 18, 2026
95.50
97.00
96.50
95.50
95.50
0.00%
1,089
0.08
Feb 17, 2026
95.50
97.00
95.05
95.50
95.50
0.00%
26,845
1.97
Feb 16, 2026
95.50
97.00
95.00
95.50
95.50
0.00%
11,941
0.89
Feb 13, 2026
95.50
97.00
95.00
95.50
95.50
0.00%
41,741
3.24
Feb 12, 2026
95.50
97.00
94.50
95.50
95.50
0.00%
7,501
0.57
Feb 11, 2026
95.00
97.00
94.55
95.50
95.50
+0.53%
35,609
2.83
Feb 10, 2026
95.00
94.96
93.20
95.00
95.00
-3.06%
1,186
0.09
Feb 09, 2026
95.00
98.00
93.69
98.00
98.00
+3.16%
2,120
0.17
Feb 06, 2026
95.00
97.00
93.69
95.00
95.00
0.00%
105
<0.01
Feb 05, 2026
95.00
96.00
93.66
95.00
95.00
0.00%
39,590
3.20
Feb 04, 2026
95.00
96.00
93.50
95.00
95.00
0.00%
10,667
0.84
Feb 03, 2026
102.50
105.00
90.00
95.00
95.00
-2.56%
115,026
10.41
Feb 02, 2026
99.00
98.00
96.90
97.50
97.50
-1.52%
1,042
0.09
Rows: