Education
About Us
Working with TipRanks
Follow Us
Portmeirion Group PLC (GB:PMP)
LSE:PMP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
102.50
104.15
104.15
102.50
102.50
0.00%
11,000
1.00
Oct 16, 2025
101.50
103.50
101.50
102.50
102.50
+0.99%
0
0.00
Oct 15, 2025
101.50
102.49
100.30
101.50
101.50
0.00%
13,131
1.19
Oct 14, 2025
101.50
102.80
100.03
101.50
101.50
+1.50%
4,204
0.38
Oct 13, 2025
109.00
109.75
100.00
100.00
100.00
-5.66%
52,196
5.06
Oct 10, 2025
114.00
113.75
105.00
106.00
106.00
-7.02%
47,444
4.89
Oct 09, 2025
119.00
118.00
110.00
114.00
114.00
-4.20%
12,650
1.30
Oct 08, 2025
119.00
115.63
115.63
119.00
119.00
0.00%
493
0.05
Oct 07, 2025
121.50
122.00
117.00
119.00
119.00
-2.06%
12,055
1.20
Oct 06, 2025
121.50
120.15
120.15
121.50
121.50
0.00%
142
0.01
Oct 03, 2025
121.50
122.20
120.00
121.50
121.50
+0.83%
15,822
1.49
Oct 02, 2025
117.50
122.75
119.00
120.50
120.50
+2.55%
18,555
1.76
Oct 01, 2025
117.50
120.00
116.25
117.50
117.50
0.00%
16,857
1.62
Sep 30, 2025
117.50
116.86
116.60
117.50
117.50
0.00%
3,836
0.37
Sep 29, 2025
117.50
116.55
116.05
117.50
117.50
0.00%
7,868
0.76
Sep 26, 2025
117.50
120.00
115.65
117.50
117.50
0.00%
9,275
0.90
Sep 25, 2025
122.50
125.72
115.00
117.50
117.50
-12.96%
67,904
7.03
Sep 24, 2025
135.00
138.00
132.10
135.00
135.00
0.00%
2,498
0.25
Sep 23, 2025
135.00
135.90
132.30
135.00
135.00
0.00%
9,060
0.92
Sep 22, 2025
135.00
135.97
133.12
135.00
135.00
0.00%
4,619
0.47
Sep 19, 2025
135.00
135.40
132.90
135.00
135.00
0.00%
1,500
0.15
Sep 18, 2025
135.00
132.90
132.90
135.00
135.00
0.00%
550
0.06
Sep 17, 2025
135.00
135.97
132.30
135.00
135.00
0.00%
4,467
0.45
Sep 16, 2025
133.00
135.00
129.60
135.00
135.00
+1.50%
10,602
1.09
Sep 15, 2025
133.00
134.62
129.60
133.00
133.00
0.00%
1,131
0.12
Sep 12, 2025
129.00
129.50
129.50
133.00
133.00
+3.10%
11,000
1.15
Sep 11, 2025
129.00
129.03
128.33
129.00
129.00
0.00%
17,720
1.91
Sep 10, 2025
129.00
129.50
128.75
129.00
129.00
0.00%
21,865
2.44
Sep 09, 2025
129.00
129.90
129.90
129.00
129.00
0.00%
26
<0.01
Sep 08, 2025
129.00
128.33
128.33
129.00
129.00
0.00%
2,513
0.25
Sep 05, 2025
130.00
130.66
128.33
129.00
129.00
-0.77%
2,694
0.27
Sep 04, 2025
130.00
132.00
128.61
130.00
130.00
0.00%
1,282
0.13
Sep 03, 2025
130.00
130.75
128.61
130.00
130.00
0.00%
9,829
0.93
Sep 02, 2025
130.00
128.61
128.61
130.00
130.00
0.00%
400
0.04
Sep 01, 2025
131.00
130.00
128.40
130.00
130.00
-0.76%
5,046
0.47
Aug 29, 2025
131.00
130.10
130.00
131.00
131.00
0.00%
4,696
0.43
Aug 28, 2025
131.00
131.00
131.00
131.00
131.00
0.00%
650
0.06
Aug 27, 2025
131.00
130.10
130.00
131.00
131.00
0.00%
6,476
0.59
Aug 26, 2025
131.00
132.00
130.00
131.00
131.00
0.00%
0
0.00
Aug 22, 2025
131.00
132.00
130.00
131.00
131.00
0.00%
0
0.00
Aug 21, 2025
131.00
131.50
130.50
131.00
131.00
0.00%
2,297
0.20
Aug 20, 2025
132.00
132.45
130.00
131.00
131.00
-1.13%
30,420
2.70
Aug 19, 2025
135.00
133.50
132.15
132.50
132.50
-1.85%
15,595
1.41
Aug 18, 2025
135.00
137.63
132.90
135.00
135.00
+2.27%
9,755
0.89
Aug 15, 2025
135.00
132.90
132.00
132.00
132.00
-2.22%
41
<0.01
Aug 14, 2025
135.00
133.51
133.51
135.00
135.00
0.00%
3,263
0.30
Aug 13, 2025
135.00
134.19
133.51
135.00
135.00
0.00%
2,834
0.25
Aug 12, 2025
135.00
135.00
133.51
135.00
135.00
0.00%
4,591
0.40
Aug 11, 2025
131.50
135.00
133.50
135.00
135.00
+2.66%
11,548
1.03
Aug 08, 2025
131.50
134.65
130.00
131.50
131.50
0.00%
5,150
0.46
Rows: