Education
About Us
Working with TipRanks
Follow Us
Portmeirion Group PLC (GB:PMP)
LSE:PMP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
97.50
97.40
95.05
97.50
97.50
0.00%
3,244
0.28
Dec 18, 2025
97.50
97.50
95.00
97.50
97.50
0.00%
8,354
0.72
Dec 17, 2025
100.00
98.00
98.00
97.50
97.50
-2.50%
2,112
0.18
Dec 16, 2025
101.50
98.00
95.55
100.00
100.00
-1.48%
13,678
1.19
Dec 15, 2025
103.00
99.00
98.00
101.50
101.50
-1.46%
20,500
1.83
Dec 12, 2025
103.00
101.70
98.55
103.00
103.00
0.00%
817
0.07
Dec 11, 2025
103.00
98.80
98.55
103.00
103.00
0.00%
11,153
1.00
Dec 10, 2025
103.00
99.00
99.00
103.00
103.00
0.00%
925
0.08
Dec 09, 2025
103.00
103.00
98.55
103.00
103.00
0.00%
2,844
0.25
Dec 08, 2025
101.50
100.00
99.00
103.00
103.00
+3.00%
21,573
1.86
Dec 05, 2025
100.00
100.60
95.27
100.00
100.00
0.00%
2,191
0.19
Dec 04, 2025
98.50
97.67
95.00
100.00
100.00
+1.52%
29,003
2.60
Dec 03, 2025
97.50
100.75
97.60
98.50
98.50
+1.03%
4,489
0.40
Dec 02, 2025
97.50
99.00
96.83
97.50
97.50
0.00%
14,688
1.35
Dec 01, 2025
97.50
99.45
96.10
97.50
97.50
0.00%
15,366
1.42
Nov 28, 2025
97.50
99.65
97.50
97.50
97.50
0.00%
11,134
1.05
Nov 27, 2025
97.50
98.77
96.36
97.50
97.50
0.00%
3,694
0.35
Nov 26, 2025
97.50
98.77
96.30
97.50
97.50
0.00%
1,693
0.16
Nov 25, 2025
98.50
100.00
98.77
97.50
97.50
-1.02%
2,981
0.28
Nov 24, 2025
100.00
102.00
94.00
98.50
98.50
-1.50%
21,221
2.03
Nov 21, 2025
102.50
101.00
100.00
100.00
100.00
-2.44%
17,984
1.77
Nov 20, 2025
102.50
100.40
100.40
102.50
102.50
0.00%
535
0.05
Nov 19, 2025
102.50
102.50
100.55
102.50
102.50
-0.49%
2,150
0.21
Nov 18, 2025
103.00
103.40
100.00
103.00
103.00
0.00%
40,078
4.01
Nov 17, 2025
103.00
103.74
101.55
103.00
103.00
0.00%
4,399
0.43
Nov 14, 2025
103.00
101.38
101.38
103.00
103.00
0.00%
714
0.07
Nov 13, 2025
103.00
101.32
101.10
103.00
103.00
0.00%
7,380
0.72
Nov 12, 2025
102.50
104.99
101.10
103.00
103.00
+0.49%
20,097
2.02
Nov 11, 2025
102.50
101.25
100.00
102.50
102.50
0.00%
4,009
0.40
Nov 10, 2025
102.50
101.88
100.09
102.50
102.50
0.00%
1,683
0.17
Nov 07, 2025
102.50
100.88
100.88
102.50
102.50
0.00%
3,151
0.31
Nov 06, 2025
102.50
102.00
100.85
102.50
102.50
0.00%
15,535
1.56
Nov 05, 2025
102.50
104.99
100.81
102.50
102.50
0.00%
7,437
0.76
Nov 04, 2025
102.50
102.33
100.81
102.50
102.50
0.00%
33,314
3.57
Nov 03, 2025
102.00
100.25
99.33
102.50
102.50
+0.49%
10,297
1.09
Oct 31, 2025
101.50
101.43
99.12
102.00
102.00
-0.49%
16,405
1.76
Oct 30, 2025
102.50
100.31
100.00
102.50
102.50
0.00%
8,536
0.92
Oct 29, 2025
102.50
100.60
100.00
102.50
102.50
0.00%
7,769
0.84
Oct 28, 2025
102.50
100.60
100.00
102.50
102.50
0.00%
3,500
0.37
Oct 27, 2025
102.50
100.31
100.31
102.50
102.50
0.00%
200
0.02
Oct 24, 2025
102.50
104.00
100.60
102.50
102.50
0.00%
2,739
0.29
Oct 23, 2025
102.50
102.81
102.81
102.50
102.50
0.00%
12,500
1.30
Oct 22, 2025
102.50
100.81
100.25
102.50
102.50
0.00%
18,773
1.87
Oct 21, 2025
102.50
100.81
100.81
102.50
102.50
0.00%
1,604
0.16
Oct 20, 2025
102.50
100.75
100.55
102.50
102.50
0.00%
5,090
0.50
Oct 17, 2025
102.50
104.15
104.15
102.50
102.50
0.00%
11,000
1.00
Oct 16, 2025
101.50
103.50
101.50
102.50
102.50
+0.99%
0
0.00
Oct 15, 2025
101.50
102.49
100.30
101.50
101.50
0.00%
13,131
1.19
Oct 14, 2025
101.50
102.80
100.03
101.50
101.50
+1.50%
4,204
0.38
Oct 13, 2025
109.00
109.75
100.00
100.00
100.00
-5.66%
52,196
5.06
Rows: