Education
About Us
Working with TipRanks
Follow Us
Portmeirion Group PLC (GB:PMP)
LSE:PMP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
142.50
139.50
135.00
137.50
137.50
-3.51%
24,782
1.75
Jun 26, 2025
146.50
144.99
137.00
142.50
142.50
-2.73%
21,642
1.53
Jun 25, 2025
147.50
147.50
143.00
146.50
146.50
-0.68%
4,632
0.31
Jun 24, 2025
149.00
145.40
145.00
147.50
147.50
-1.01%
5,540
0.37
Jun 23, 2025
149.00
148.90
145.60
149.00
149.00
0.00%
1,853
0.12
Jun 20, 2025
149.00
153.00
145.60
149.00
149.00
0.00%
1,102
0.07
Jun 19, 2025
151.50
148.00
145.60
149.00
149.00
-1.65%
1,098
0.07
Jun 18, 2025
151.50
151.63
148.00
151.50
151.50
0.00%
376
0.02
Jun 17, 2025
151.50
148.00
148.00
151.50
151.50
0.00%
32
<0.01
Jun 16, 2025
154.00
158.00
148.00
151.50
151.50
-1.62%
2,632
0.15
Jun 13, 2025
154.00
150.00
150.00
154.00
154.00
0.00%
716
0.04
Jun 12, 2025
155.00
150.50
150.00
154.00
154.00
-0.65%
1,850
0.10
Jun 11, 2025
156.00
158.60
150.00
155.00
155.00
-0.64%
29,996
1.52
Jun 10, 2025
146.50
159.84
148.25
156.00
156.00
+6.48%
37,613
1.93
Jun 09, 2025
146.50
147.00
146.05
146.50
146.50
0.00%
962
0.05
Jun 06, 2025
146.50
147.40
145.30
146.50
146.50
0.00%
1,873
0.09
Jun 05, 2025
151.50
151.00
140.00
146.50
146.50
-3.30%
44,413
2.15
Jun 04, 2025
151.50
151.05
150.00
151.50
151.50
-0.66%
14,755
0.69
Jun 03, 2025
152.50
152.00
150.25
152.50
152.50
0.00%
7,163
0.33
Jun 02, 2025
156.00
155.00
150.00
152.50
152.50
-2.24%
19,556
0.90
May 30, 2025
156.00
155.80
155.00
156.00
156.00
0.00%
2,071
0.09
May 29, 2025
157.50
155.50
153.00
156.00
156.00
-0.95%
5,000
0.23
May 28, 2025
162.50
161.15
155.00
157.50
157.50
-3.08%
13,470
0.61
May 27, 2025
162.50
161.15
155.00
162.50
162.50
0.00%
1,210
0.05
May 23, 2025
165.00
161.25
158.00
162.50
162.50
-1.52%
7,972
0.36
May 22, 2025
165.00
163.68
160.00
165.00
165.00
0.00%
25,199
1.15
May 21, 2025
165.00
163.85
161.10
165.00
165.00
0.00%
1,116
0.05
May 20, 2025
165.00
163.95
161.38
165.00
165.00
0.00%
4,301
0.19
May 19, 2025
165.00
161.38
161.25
165.00
165.00
0.00%
5,448
0.24
May 16, 2025
165.00
162.50
161.25
165.00
165.00
0.00%
1,435
0.06
May 15, 2025
165.00
165.90
160.00
165.00
165.00
0.00%
28,225
1.29
May 14, 2025
165.00
165.95
165.95
165.00
165.00
0.00%
1,008
0.05
May 13, 2025
165.00
166.00
166.00
165.00
165.00
0.00%
2,500
0.11
May 12, 2025
165.00
160.50
160.20
165.00
165.00
0.00%
3,923
0.18
May 09, 2025
165.00
166.15
161.00
165.00
165.00
0.00%
4,967
0.23
May 08, 2025
165.00
166.70
164.75
165.00
165.00
0.00%
2,562
0.12
May 07, 2025
165.00
160.00
160.00
165.00
165.00
0.00%
330
0.02
May 06, 2025
165.00
161.72
161.67
165.00
165.00
0.00%
5,797
0.26
May 02, 2025
165.00
167.10
161.35
165.00
165.00
0.00%
4,216
0.19
May 01, 2025
170.00
166.95
161.00
165.00
165.00
-2.94%
9,464
0.41
Apr 30, 2025
172.50
173.00
165.00
170.00
170.00
-1.45%
6,434
0.28
Apr 29, 2025
175.00
172.10
169.00
172.50
172.50
-1.43%
13,949
0.59
Apr 28, 2025
175.00
176.25
176.00
175.00
175.00
0.00%
2,809
0.12
Apr 25, 2025
175.00
174.90
171.50
175.00
175.00
0.00%
5,251
0.22
Apr 24, 2025
176.00
175.00
170.75
175.00
175.00
-0.57%
8,823
0.37
Apr 23, 2025
182.50
181.75
171.25
176.00
176.00
-3.56%
45,630
1.96
Apr 22, 2025
182.50
183.75
180.90
182.50
182.50
0.00%
856
0.04
Apr 17, 2025
176.50
184.00
176.55
182.50
182.50
+3.40%
16,347
0.69
Apr 16, 2025
174.00
178.00
176.50
176.50
176.50
+1.44%
5,921
0.25
Apr 15, 2025
170.00
177.00
170.40
174.00
174.00
+2.35%
7,377
0.30
Rows: