Education
About Us
Working with TipRanks
Follow Us
Premier Asset Management Group PLC (GB:PMI)
LSE:PMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
51.50
53.00
50.26
53.00
53.00
+2.91%
703,228
1.41
Dec 16, 2025
53.50
54.00
50.70
51.50
51.50
-3.74%
441,247
0.89
Dec 15, 2025
54.00
55.00
53.00
53.50
53.50
-0.93%
169,603
0.34
Dec 12, 2025
54.00
55.00
53.00
54.00
54.00
0.00%
237,185
0.48
Dec 11, 2025
54.00
55.00
53.00
54.00
54.00
0.00%
241,690
0.49
Dec 10, 2025
55.00
55.00
53.08
54.00
54.00
-0.92%
215,409
0.43
Dec 09, 2025
55.00
56.00
54.00
54.50
54.50
-0.91%
113,475
0.21
Dec 08, 2025
55.50
56.00
54.26
55.00
55.00
-0.90%
460,590
0.88
Dec 05, 2025
56.00
57.00
55.00
55.50
55.50
-0.89%
195,603
0.37
Dec 04, 2025
57.50
58.00
53.00
56.00
56.00
-3.45%
916,367
1.79
Dec 03, 2025
58.00
59.00
57.00
58.00
58.00
-0.85%
134,671
0.26
Dec 02, 2025
58.50
59.00
58.00
58.50
58.50
0.00%
343,959
0.67
Dec 01, 2025
58.00
59.00
57.00
58.50
58.50
-3.47%
404,427
0.79
Nov 28, 2025
58.00
60.60
57.00
60.60
60.60
+4.48%
228,214
0.44
Nov 27, 2025
52.50
58.00
53.00
58.00
58.00
+10.48%
849,296
1.68
Nov 26, 2025
51.50
53.00
51.00
52.50
52.50
+3.75%
389,146
0.78
Nov 25, 2025
52.00
53.00
50.60
50.60
50.60
-2.69%
183,265
0.36
Nov 24, 2025
52.00
53.00
51.00
52.00
52.00
0.00%
94,270
0.19
Nov 21, 2025
52.50
53.00
51.11
52.00
52.00
-0.95%
241,605
0.48
Nov 20, 2025
53.00
53.00
52.00
52.50
52.50
-0.94%
164,008
0.33
Nov 19, 2025
54.50
55.00
52.00
53.00
53.00
-2.75%
275,510
0.55
Nov 18, 2025
56.00
57.00
54.29
54.50
54.50
-2.68%
499,087
1.01
Nov 17, 2025
56.00
57.00
55.18
56.00
56.00
0.00%
181,944
0.36
Nov 14, 2025
56.00
57.00
55.00
56.00
56.00
0.00%
384,730
0.77
Nov 13, 2025
56.00
57.00
55.61
56.00
56.00
0.00%
99,378
0.20
Nov 12, 2025
56.50
56.80
55.53
56.00
56.00
-0.88%
685,750
1.40
Nov 11, 2025
56.50
56.87
56.00
56.50
56.50
0.00%
250,998
0.51
Nov 10, 2025
56.50
57.00
56.03
56.50
56.50
0.00%
98,825
0.20
Nov 07, 2025
57.50
58.00
56.00
56.50
56.50
-1.74%
217,993
0.45
Nov 06, 2025
58.00
59.00
57.00
57.50
57.50
-0.86%
426,419
0.88
Nov 05, 2025
58.00
58.40
57.00
58.00
58.00
0.00%
713,944
1.50
Nov 04, 2025
58.50
59.00
57.00
58.00
58.00
-0.85%
293,009
0.62
Nov 03, 2025
58.50
59.00
58.01
58.50
58.50
0.00%
160,541
0.34
Oct 31, 2025
58.50
59.00
58.00
58.50
58.50
0.00%
108,350
0.23
Oct 30, 2025
59.00
60.00
58.00
58.50
58.50
-0.85%
589,538
1.24
Oct 29, 2025
59.00
60.00
58.00
59.00
59.00
0.00%
175,003
0.37
Oct 28, 2025
59.00
59.69
58.10
59.00
59.00
0.00%
280,555
0.59
Oct 27, 2025
59.50
60.00
58.20
59.00
59.00
-1.67%
586,538
1.25
Oct 24, 2025
58.00
60.00
58.00
60.00
60.00
+2.04%
212,162
0.45
Oct 23, 2025
58.00
58.99
57.00
58.80
58.80
0.00%
581,654
1.26
Oct 22, 2025
58.00
59.00
57.00
58.80
58.80
+1.38%
681,907
1.50
Oct 21, 2025
58.00
59.00
57.00
58.00
58.00
0.00%
168,629
0.37
Oct 20, 2025
58.00
59.00
57.00
58.00
58.00
0.00%
113,469
0.25
Oct 17, 2025
59.00
60.00
57.00
58.00
58.00
-1.69%
302,822
0.67
Oct 16, 2025
59.00
60.00
58.00
59.00
59.00
0.00%
352,071
0.78
Oct 15, 2025
58.50
59.60
58.00
59.00
59.00
+0.85%
178,882
0.40
Oct 14, 2025
59.50
60.00
58.00
58.50
58.50
-0.85%
1,090,208
2.46
Oct 13, 2025
60.00
60.00
59.00
59.00
59.00
-1.67%
88,937
0.20
Oct 10, 2025
61.50
62.00
59.00
60.00
60.00
-4.76%
3,015,368
7.45
Oct 09, 2025
63.00
64.00
62.00
63.00
63.00
+10.14%
283,790
0.69
Rows: