Education
About Us
Working with TipRanks
Follow Us
Premier Asset Management Group PLC (GB:PMI)
LSE:PMI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
45.50
46.00
44.32
45.50
45.50
+1.11%
489,343
1.03
Jan 30, 2026
46.00
47.00
45.00
45.00
45.00
-2.17%
355,054
0.75
Jan 29, 2026
45.50
47.00
45.26
46.00
46.00
+1.10%
341,792
0.72
Jan 28, 2026
45.50
46.00
45.00
45.50
45.50
0.00%
392,897
0.84
Jan 27, 2026
46.00
47.00
45.40
45.50
45.50
-1.09%
258,782
0.55
Jan 26, 2026
48.00
49.00
45.00
46.00
46.00
-3.16%
1,168,619
2.56
Jan 23, 2026
49.00
50.00
47.03
47.50
47.50
-3.06%
5,905,171
16.06
Jan 22, 2026
48.00
50.00
47.00
49.00
49.00
+2.08%
401,539
1.08
Jan 21, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
86,023
0.23
Jan 20, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
386,510
1.03
Jan 19, 2026
50.00
51.00
47.00
48.00
48.00
-4.00%
444,082
1.17
Jan 16, 2026
52.00
52.00
49.00
50.00
50.00
-2.72%
852,689
2.31
Jan 15, 2026
56.50
58.00
50.00
51.40
51.40
-7.22%
1,750,803
5.11
Jan 14, 2026
58.50
60.00
58.00
58.40
55.40
-0.17%
690,795
2.05
Jan 13, 2026
58.00
59.00
57.00
58.50
55.49
+0.86%
601,469
1.81
Jan 12, 2026
58.00
59.00
57.00
58.00
55.02
0.00%
619,218
1.90
Jan 09, 2026
56.50
59.00
56.00
58.00
55.02
+2.65%
532,911
1.59
Jan 08, 2026
56.00
57.00
55.80
56.50
53.60
+2.35%
373,315
1.13
Jan 07, 2026
56.00
57.00
55.20
55.20
52.36
-1.43%
301,327
0.81
Jan 06, 2026
56.50
57.00
55.12
56.00
53.12
-0.88%
570,474
1.55
Jan 05, 2026
55.00
56.94
54.00
56.50
53.60
+2.73%
1,018,065
2.87
Jan 02, 2026
54.00
55.30
53.00
55.00
52.17
+1.85%
232,094
0.66
Jan 01, 2026
54.00
55.00
52.22
54.00
51.23
0.00%
0
0.00
Dec 31, 2025
53.00
55.00
52.22
54.00
51.23
+1.89%
119,218
0.34
Dec 30, 2025
52.00
54.00
51.00
53.00
50.28
+1.92%
126,444
0.36
Dec 29, 2025
52.50
53.00
50.88
52.00
49.33
-0.95%
148,286
0.42
Dec 26, 2025
52.50
53.00
52.00
52.50
49.80
0.00%
0
0.00
Dec 25, 2025
52.50
53.00
52.00
52.50
49.80
0.00%
0
0.00
Dec 24, 2025
52.50
53.00
52.00
52.50
49.80
0.00%
249,276
0.54
Dec 23, 2025
53.00
54.00
52.00
52.50
49.80
-0.94%
151,646
0.33
Dec 22, 2025
52.50
54.00
51.00
53.00
50.28
+0.95%
359,009
0.70
Dec 19, 2025
52.00
53.00
51.36
52.50
49.80
+0.96%
831,953
1.64
Dec 18, 2025
52.00
53.00
51.00
52.00
49.33
-1.89%
154,598
0.30
Dec 17, 2025
51.50
53.00
50.26
53.00
50.28
+2.91%
703,228
1.41
Dec 16, 2025
53.50
54.00
50.70
51.50
48.85
-3.74%
441,247
0.89
Dec 15, 2025
54.00
55.00
53.00
53.50
50.75
-0.93%
169,603
0.34
Dec 12, 2025
54.00
55.00
53.00
54.00
51.23
0.00%
237,185
0.48
Dec 11, 2025
54.00
55.00
53.00
54.00
51.23
0.00%
241,690
0.49
Dec 10, 2025
55.00
55.00
53.08
54.00
51.23
-0.92%
215,409
0.43
Dec 09, 2025
55.00
56.00
54.00
54.50
51.70
-0.91%
113,475
0.21
Dec 08, 2025
55.50
56.00
54.26
55.00
52.17
-0.90%
460,590
0.88
Dec 05, 2025
56.00
57.00
55.00
55.50
52.65
-0.89%
195,603
0.37
Dec 04, 2025
57.50
58.00
53.00
56.00
53.12
-3.45%
916,367
1.79
Dec 03, 2025
58.00
59.00
57.00
58.00
55.02
-0.85%
134,671
0.26
Dec 02, 2025
58.50
59.00
58.00
58.50
55.49
0.00%
343,959
0.67
Dec 01, 2025
58.00
59.00
57.00
58.50
55.49
-3.47%
404,427
0.79
Nov 28, 2025
58.00
60.60
57.00
60.60
57.49
+4.48%
228,214
0.44
Nov 27, 2025
52.50
58.00
53.00
58.00
55.02
+10.48%
849,296
1.68
Nov 26, 2025
51.50
53.00
51.00
52.50
49.80
+3.76%
389,146
0.78
Nov 25, 2025
52.00
53.00
50.60
50.60
48.00
-2.69%
183,265
0.36
Rows: