Premier Asset Management Group PLC (GB:PMI)
LSE:PMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
44.25
45.00
43.50
44.25
44.25
0.00%
246,862
0.26
Apr 10, 2026
44.50
45.00
43.50
44.25
44.25
-0.56%
843,392
0.89
Apr 09, 2026
44.50
45.00
44.00
44.50
44.50
0.00%
120,772
0.13
Apr 08, 2026
43.75
45.00
43.50
44.50
44.50
+1.71%
309,114
0.32
Apr 07, 2026
42.75
44.00
42.50
43.75
43.75
+1.74%
401,220
0.42
Apr 06, 2026
43.00
43.19
42.50
43.00
43.00
0.00%
0
0.00
Apr 03, 2026
43.00
43.19
42.50
43.00
43.00
0.00%
0
0.00
Apr 02, 2026
42.75
43.19
42.50
43.00
43.00
+0.58%
3,139,509
3.35
Apr 01, 2026
43.25
44.00
42.50
42.75
42.75
-1.16%
138,394
0.15
Mar 31, 2026
43.50
44.00
42.55
43.25
43.25
+0.12%
1,360,239
1.48
Mar 30, 2026
43.50
44.00
43.00
43.20
43.20
-0.69%
220,575
0.24
Mar 27, 2026
43.50
44.00
42.70
43.50
43.50
0.00%
352,690
0.39
Mar 26, 2026
43.25
44.00
43.00
43.50
43.50
+0.58%
458,058
0.51
Mar 25, 2026
43.25
43.50
43.00
43.25
43.25
0.00%
245,179
0.27
Mar 24, 2026
43.25
43.50
43.00
43.25
43.25
0.00%
341,004
0.38
Mar 23, 2026
44.00
44.50
42.50
43.25
43.25
-1.70%
586,078
0.66
Mar 20, 2026
43.75
44.00
43.50
44.00
44.00
+0.57%
229,031
0.26
Mar 19, 2026
43.75
44.00
43.50
43.75
43.75
0.00%
267,525
0.30
Mar 18, 2026
43.75
44.00
43.50
43.75
43.75
0.00%
96,091
0.11
Mar 17, 2026
44.00
44.62
43.50
43.75
43.75
-0.57%
544,501
0.61
Mar 16, 2026
44.00
44.50
43.50
44.00
44.00
0.00%
704,715
0.79
Mar 13, 2026
44.25
44.50
43.50
44.00
44.00
-0.56%
341,951
0.38
Mar 12, 2026
44.25
44.50
44.00
44.25
44.25
+0.57%
505,722
0.57
Mar 11, 2026
45.00
45.00
44.00
44.00
44.00
-0.45%
371,594
0.42
Mar 10, 2026
45.50
46.00
44.00
44.20
44.20
-2.86%
496,654
0.56
Mar 09, 2026
45.50
46.00
45.00
45.50
45.50
-1.09%
456,052
0.52
Mar 06, 2026
45.50
46.00
45.00
46.00
46.00
+1.10%
1,462,642
1.70
Mar 05, 2026
45.50
46.20
45.25
45.50
45.50
-1.09%
223,609
0.26
Mar 04, 2026
45.50
46.00
45.00
46.00
46.00
+1.10%
1,197,112
1.41
Mar 03, 2026
46.00
47.00
44.26
45.50
45.50
-2.15%
725,008
0.85
Mar 02, 2026
46.50
47.00
45.60
46.50
46.50
-3.13%
618,395
0.73
Feb 27, 2026
46.50
48.00
46.00
48.00
48.00
+3.23%
379,983
0.45
Feb 26, 2026
45.00
47.00
45.00
46.50
46.50
+1.09%
548,934
0.65
Feb 25, 2026
45.00
46.00
44.00
46.00
46.00
+2.22%
1,735,758
2.12
Feb 24, 2026
45.00
46.00
44.00
45.00
45.00
0.00%
116,041
0.14
Feb 23, 2026
45.00
46.00
44.00
45.00
45.00
+1.12%
326,582
0.39
Feb 20, 2026
45.00
46.00
44.00
44.50
44.50
-1.11%
919,194
1.12
Feb 19, 2026
45.00
46.00
44.50
45.00
45.00
0.00%
437,690
0.54
Feb 18, 2026
44.50
46.00
44.00
45.00
45.00
+1.12%
916,342
1.14
Feb 17, 2026
44.00
45.00
43.13
44.50
44.50
-1.11%
1,049,858
1.33
Feb 16, 2026
44.50
45.00
43.00
44.00
44.00
-2.22%
777,901
1.00
Feb 13, 2026
45.50
46.00
43.50
45.00
45.00
-1.10%
862,320
1.11
Feb 12, 2026
45.50
46.25
45.00
45.50
45.50
0.00%
2,835,413
3.87
Feb 11, 2026
46.50
47.00
45.00
45.50
45.50
-3.19%
279,631
0.38
Feb 10, 2026
46.50
47.00
46.00
47.00
47.00
+1.08%
198,151
0.27
Feb 09, 2026
47.00
48.00
46.00
46.50
46.50
-1.06%
408,711
0.55
Feb 06, 2026
47.00
48.00
46.38
47.00
47.00
0.00%
141,205
0.19
Feb 05, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
317,419
0.43
Feb 04, 2026
48.00
49.00
46.12
47.00
47.00
+1.08%
342,162
0.47
Feb 03, 2026
45.50
48.80
45.00
46.50
46.50
+2.20%
16,925,539
35.83
Rows: