Premier Asset Management Group PLC (GB:PMI)
LSE:PMI
Want to see GB:PMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
36.75
37.00
36.01
36.25
36.25
-0.68%
353,257
0.43
Apr 30, 2026
36.75
37.00
36.50
36.50
36.50
-0.68%
653,012
0.79
Apr 29, 2026
37.50
38.09
36.50
36.75
36.75
-1.47%
508,913
0.62
Apr 28, 2026
38.00
38.50
37.00
37.30
37.30
-1.84%
332,346
0.40
Apr 27, 2026
40.25
40.50
37.50
38.00
38.00
-5.71%
703,047
0.86
Apr 24, 2026
40.75
41.50
40.00
40.30
40.30
-1.10%
194,189
0.24
Apr 23, 2026
41.00
41.50
40.00
40.75
40.75
-1.81%
103,314
0.12
Apr 22, 2026
41.00
41.50
40.50
41.50
41.50
+1.22%
121,707
0.13
Apr 21, 2026
41.00
41.50
40.50
41.00
41.00
0.00%
210,696
0.23
Apr 20, 2026
41.25
41.99
40.50
41.00
41.00
-1.20%
417,898
0.45
Apr 17, 2026
40.75
42.00
40.00
41.50
41.50
+2.22%
489,152
0.53
Apr 16, 2026
43.00
43.50
40.11
40.60
40.60
-8.25%
1,750,417
1.93
Apr 15, 2026
44.25
45.00
43.50
44.25
44.25
0.00%
154,656
0.17
Apr 14, 2026
44.25
45.00
43.50
44.25
44.25
0.00%
168,278
0.18
Apr 13, 2026
44.25
45.00
43.50
44.25
44.25
0.00%
246,862
0.26
Apr 10, 2026
44.50
45.00
43.50
44.25
44.25
-0.56%
843,392
0.89
Apr 09, 2026
44.50
45.00
44.00
44.50
44.50
0.00%
120,772
0.13
Apr 08, 2026
43.75
45.00
43.50
44.50
44.50
+1.71%
309,114
0.32
Apr 07, 2026
42.75
44.00
42.50
43.75
43.75
+1.74%
401,220
0.42
Apr 06, 2026
43.00
43.19
42.50
43.00
43.00
0.00%
0
0.00
Apr 03, 2026
43.00
43.19
42.50
43.00
43.00
0.00%
0
0.00
Apr 02, 2026
42.75
43.19
42.50
43.00
43.00
+0.58%
3,139,509
3.35
Apr 01, 2026
43.25
44.00
42.50
42.75
42.75
-1.16%
138,394
0.15
Mar 31, 2026
43.50
44.00
42.55
43.25
43.25
+0.12%
1,360,239
1.48
Mar 30, 2026
43.50
44.00
43.00
43.20
43.20
-0.69%
220,575
0.24
Mar 27, 2026
43.50
44.00
42.70
43.50
43.50
0.00%
352,690
0.39
Mar 26, 2026
43.25
44.00
43.00
43.50
43.50
+0.58%
458,058
0.51
Mar 25, 2026
43.25
43.50
43.00
43.25
43.25
0.00%
245,179
0.27
Mar 24, 2026
43.25
43.50
43.00
43.25
43.25
0.00%
341,004
0.38
Mar 23, 2026
44.00
44.50
42.50
43.25
43.25
-1.70%
586,078
0.66
Mar 20, 2026
43.75
44.00
43.50
44.00
44.00
+0.57%
229,031
0.26
Mar 19, 2026
43.75
44.00
43.50
43.75
43.75
0.00%
267,525
0.30
Mar 18, 2026
43.75
44.00
43.50
43.75
43.75
0.00%
96,091
0.11
Mar 17, 2026
44.00
44.62
43.50
43.75
43.75
-0.57%
544,501
0.61
Mar 16, 2026
44.00
44.50
43.50
44.00
44.00
0.00%
704,715
0.79
Mar 13, 2026
44.25
44.50
43.50
44.00
44.00
-0.56%
341,951
0.38
Mar 12, 2026
44.25
44.50
44.00
44.25
44.25
+0.57%
505,722
0.57
Mar 11, 2026
45.00
45.00
44.00
44.00
44.00
-0.45%
371,594
0.42
Mar 10, 2026
45.50
46.00
44.00
44.20
44.20
-2.86%
496,654
0.56
Mar 09, 2026
45.50
46.00
45.00
45.50
45.50
-1.09%
456,052
0.52
Mar 06, 2026
45.50
46.00
45.00
46.00
46.00
+1.10%
1,462,642
1.70
Mar 05, 2026
45.50
46.20
45.25
45.50
45.50
-1.09%
223,609
0.26
Mar 04, 2026
45.50
46.00
45.00
46.00
46.00
+1.10%
1,197,112
1.41
Mar 03, 2026
46.00
47.00
44.26
45.50
45.50
-2.15%
725,008
0.85
Mar 02, 2026
46.50
47.00
45.60
46.50
46.50
-3.13%
618,395
0.73
Feb 27, 2026
46.50
48.00
46.00
48.00
48.00
+3.23%
379,983
0.45
Feb 26, 2026
45.00
47.00
45.00
46.50
46.50
+1.09%
548,934
0.65
Feb 25, 2026
45.00
46.00
44.00
46.00
46.00
+2.22%
1,735,758
2.12
Feb 24, 2026
45.00
46.00
44.00
45.00
45.00
0.00%
116,041
0.14
Feb 23, 2026
45.00
46.00
44.00
45.00
45.00
+1.12%
326,582
0.39
Rows: