Plus500 LTD (GB:PLUS)
LSE:PLUS
Want to see GB:PLUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
4,472.00
4,514.00
4,456.00
4,456.00
4,456.00
-0.85%
101,989
0.72
May 27, 2026
4,588.00
4,648.00
4,492.58
4,494.00
4,494.00
-2.26%
109,949
0.75
May 26, 2026
4,656.00
4,702.00
4,598.00
4,598.00
4,598.00
-1.20%
135,741
0.93
May 25, 2026
4,654.00
4,696.00
4,634.00
4,654.00
4,654.00
0.00%
0
0.00
May 22, 2026
4,680.00
4,696.00
4,634.00
4,654.00
4,654.00
+0.17%
93,792
0.63
May 21, 2026
4,582.00
4,668.00
4,582.00
4,646.00
4,646.00
+0.35%
98,604
0.66
May 20, 2026
4,680.00
4,680.00
4,494.00
4,630.00
4,630.00
+2.34%
135,254
0.90
May 19, 2026
4,544.00
4,610.00
4,506.00
4,524.00
4,524.00
0.00%
154,926
0.96
May 18, 2026
4,448.00
4,524.00
4,350.00
4,524.00
4,524.00
+1.71%
108,980
0.67
May 15, 2026
4,438.00
4,466.00
4,394.00
4,448.00
4,448.00
-0.09%
97,387
0.51
May 14, 2026
4,500.00
4,500.00
4,398.00
4,452.00
4,452.00
+0.32%
232,556
1.23
May 13, 2026
4,600.00
4,600.00
4,410.00
4,438.00
4,438.00
-0.05%
137,391
0.72
May 12, 2026
4,532.00
4,532.00
4,406.00
4,440.00
4,440.00
-0.27%
87,072
0.45
May 11, 2026
4,500.00
4,526.00
4,452.00
4,452.00
4,452.00
-1.15%
138,192
0.71
May 08, 2026
4,518.00
4,534.00
4,462.00
4,504.00
4,504.00
-0.09%
136,302
0.69
May 07, 2026
4,650.00
4,650.00
4,450.00
4,508.00
4,508.00
-0.75%
139,619
0.68
May 06, 2026
4,540.00
4,588.00
4,474.00
4,542.00
4,542.00
+0.62%
88,002
0.43
May 05, 2026
4,590.00
4,622.00
4,493.81
4,514.00
4,514.00
-0.35%
71,236
0.35
May 04, 2026
4,530.00
4,542.00
4,356.00
4,530.00
4,530.00
0.00%
0
0.00
May 01, 2026
4,356.00
4,542.00
4,356.00
4,530.00
4,530.00
+0.71%
44,089
0.21
Apr 30, 2026
4,304.00
4,542.00
4,304.00
4,498.00
4,498.00
-0.04%
83,175
0.39
Apr 29, 2026
4,304.00
4,560.00
4,304.00
4,500.00
4,500.00
-0.57%
311,519
1.47
Apr 28, 2026
4,700.00
4,700.00
4,482.00
4,526.00
4,526.00
+0.04%
131,211
0.62
Apr 27, 2026
4,494.00
4,524.00
4,286.00
4,524.00
4,524.00
+0.94%
90,844
0.43
Apr 24, 2026
4,482.00
4,498.00
4,266.00
4,482.00
4,482.00
-0.04%
76,145
0.36
Apr 23, 2026
4,516.00
4,532.00
4,454.00
4,484.00
4,484.00
-0.62%
73,620
0.34
Apr 22, 2026
4,514.00
4,542.00
4,358.00
4,512.00
4,512.00
+0.18%
154,356
0.72
Apr 21, 2026
4,630.00
4,630.00
4,504.00
4,504.00
4,504.00
-2.55%
207,058
0.97
Apr 20, 2026
4,488.00
4,672.00
4,400.00
4,622.00
4,622.00
+3.77%
262,253
1.24
Apr 17, 2026
4,408.00
4,468.00
4,388.00
4,454.00
4,454.00
+1.64%
102,497
0.48
Apr 16, 2026
4,312.00
4,396.00
4,312.00
4,382.00
4,382.00
+1.15%
79,043
0.36
Apr 15, 2026
4,352.00
4,372.00
4,288.00
4,332.00
4,332.00
-0.37%
104,777
0.48
Apr 14, 2026
4,250.00
4,358.00
4,248.00
4,348.00
4,348.00
+1.83%
155,946
0.72
Apr 13, 2026
4,194.00
4,274.00
4,168.00
4,270.00
4,270.00
+1.81%
50,039
0.23
Apr 10, 2026
4,184.00
4,210.00
4,112.00
4,194.00
4,194.00
+0.14%
95,386
0.44
Apr 09, 2026
4,200.00
4,206.00
4,124.00
4,188.00
4,188.00
+1.21%
96,387
0.44
Apr 08, 2026
4,196.00
4,255.78
4,114.00
4,138.00
4,138.00
+0.93%
102,596
0.46
Apr 07, 2026
4,068.00
4,150.00
4,068.00
4,100.00
4,100.00
-0.87%
101,345
0.46
Apr 06, 2026
4,136.00
4,168.00
4,066.00
4,136.00
4,136.00
0.00%
0
0.00
Apr 03, 2026
4,136.00
4,168.00
4,066.00
4,136.00
4,136.00
0.00%
0
0.00
Apr 02, 2026
4,132.00
4,168.00
4,066.00
4,136.00
4,136.00
+0.10%
83,640
0.36
Apr 01, 2026
4,126.00
4,138.00
4,094.00
4,132.00
4,132.00
+1.57%
94,210
0.40
Mar 31, 2026
4,088.00
4,122.00
4,030.00
4,068.00
4,068.00
-0.49%
186,447
0.81
Mar 30, 2026
4,036.00
4,096.00
4,024.00
4,088.00
4,088.00
+0.79%
107,077
0.47
Mar 27, 2026
4,192.00
4,214.00
4,035.59
4,056.00
4,056.00
-3.61%
133,412
0.58
Mar 26, 2026
4,184.00
4,238.00
4,160.00
4,208.00
4,208.00
+0.19%
131,978
0.58
Mar 25, 2026
4,226.00
4,270.00
4,170.00
4,200.00
4,200.00
-0.24%
235,395
1.04
Mar 24, 2026
4,200.00
4,246.00
4,176.00
4,210.00
4,210.00
-0.09%
354,476
1.61
Mar 23, 2026
4,124.00
4,270.00
4,100.00
4,214.00
4,214.00
+0.38%
122,287
0.56
Mar 20, 2026
4,230.00
4,255.20
4,198.00
4,198.00
4,198.00
-0.38%
550,413
2.61
Rows: