Education
About Us
Working with TipRanks
Follow Us
Plus500 LTD (GB:PLUS)
LSE:PLUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3,500.00
3,548.00
3,500.00
3,518.00
3,518.00
+0.40%
130,492
1.30
Dec 16, 2025
3,440.00
3,524.00
3,440.00
3,504.00
3,504.00
+1.15%
139,693
1.39
Dec 15, 2025
3,422.00
3,492.00
3,398.00
3,464.00
3,464.00
+1.94%
93,036
0.93
Dec 12, 2025
3,412.00
3,472.00
3,398.00
3,398.00
3,398.00
-1.39%
115,634
1.15
Dec 11, 2025
3,380.00
3,446.00
3,380.00
3,446.00
3,446.00
+1.23%
69,952
0.69
Dec 10, 2025
3,412.00
3,448.00
3,404.00
3,404.00
3,404.00
-0.93%
51,812
0.50
Dec 09, 2025
3,360.00
3,450.00
3,360.00
3,436.00
3,436.00
+0.70%
71,729
0.69
Dec 08, 2025
3,418.00
3,464.00
3,412.00
3,412.00
3,412.00
-0.47%
66,624
0.64
Dec 05, 2025
3,422.00
3,462.00
3,416.00
3,428.00
3,428.00
-0.29%
81,233
0.78
Dec 04, 2025
3,380.00
3,440.00
3,354.00
3,438.00
3,438.00
+1.72%
81,687
0.79
Dec 03, 2025
3,390.00
3,428.00
3,318.00
3,380.00
3,380.00
+0.42%
157,185
1.53
Dec 02, 2025
3,380.00
3,398.00
3,340.00
3,366.00
3,366.00
-0.41%
84,075
0.82
Dec 01, 2025
3,196.00
3,380.00
3,164.00
3,380.00
3,380.00
+6.49%
327,772
3.30
Nov 28, 2025
3,136.00
3,186.00
3,136.00
3,174.00
3,174.00
+0.51%
45,938
0.46
Nov 27, 2025
3,124.00
3,164.00
3,122.00
3,158.00
3,158.00
+1.22%
81,133
0.81
Nov 26, 2025
3,094.00
3,170.00
3,070.00
3,120.00
3,120.00
+1.56%
131,248
1.29
Nov 25, 2025
3,090.00
3,106.00
3,048.00
3,072.00
3,072.00
-0.71%
88,078
0.87
Nov 24, 2025
3,056.00
3,094.00
3,050.00
3,094.00
3,094.00
+0.98%
155,790
1.55
Nov 21, 2025
3,112.00
3,120.00
3,044.00
3,064.00
3,064.00
+0.66%
123,528
1.12
Nov 20, 2025
3,064.00
3,084.00
3,020.00
3,044.00
3,044.00
+0.07%
83,578
0.76
Nov 19, 2025
3,054.00
3,068.00
3,018.00
3,042.00
3,042.00
+0.33%
109,515
1.00
Nov 18, 2025
2,902.00
3,032.00
2,902.00
3,032.00
3,032.00
+0.60%
123,959
1.02
Nov 17, 2025
2,972.00
3,050.00
2,972.00
3,014.00
3,014.00
+0.60%
134,164
1.11
Nov 14, 2025
2,956.00
2,996.00
2,944.00
2,996.00
2,996.00
+0.94%
101,993
0.83
Nov 13, 2025
2,958.00
2,984.00
2,952.00
2,968.00
2,968.00
+0.61%
104,817
0.85
Nov 12, 2025
2,950.00
2,990.00
2,874.00
2,950.00
2,950.00
-0.34%
137,998
1.12
Nov 11, 2025
3,014.00
3,028.00
2,960.00
2,960.00
2,960.00
-1.40%
94,621
0.77
Nov 10, 2025
2,994.00
3,050.00
2,994.00
3,002.00
3,002.00
-0.53%
71,700
0.57
Nov 07, 2025
3,034.00
3,052.00
2,994.00
3,018.00
3,018.00
0.00%
84,693
0.66
Nov 06, 2025
3,148.00
3,148.00
3,018.00
3,018.00
3,018.00
-3.45%
101,014
0.79
Nov 05, 2025
3,104.00
3,156.00
3,080.00
3,126.00
3,126.00
+0.77%
80,612
0.62
Nov 04, 2025
3,152.00
3,176.00
3,076.00
3,102.00
3,102.00
-2.33%
108,589
0.84
Nov 03, 2025
3,248.00
3,248.00
3,156.00
3,176.00
3,176.00
+0.32%
64,242
0.50
Oct 31, 2025
3,190.00
3,226.00
3,160.00
3,166.00
3,166.00
-1.49%
85,416
0.65
Oct 30, 2025
3,188.00
3,228.00
3,178.00
3,214.00
3,214.00
+0.06%
59,787
0.46
Oct 29, 2025
3,226.00
3,280.00
3,212.00
3,212.00
3,212.00
-1.17%
71,611
0.55
Oct 28, 2025
3,286.00
3,286.00
3,232.00
3,250.00
3,250.00
-0.43%
85,868
0.66
Oct 27, 2025
3,250.00
3,288.00
3,234.00
3,264.00
3,264.00
+0.37%
66,935
0.51
Oct 24, 2025
3,238.00
3,258.00
3,212.00
3,252.00
3,252.00
+1.12%
55,488
0.42
Oct 23, 2025
3,224.00
3,236.00
3,180.00
3,216.00
3,216.00
+0.44%
85,269
0.64
Oct 22, 2025
3,180.00
3,216.00
3,170.00
3,202.00
3,202.00
+1.33%
162,825
1.23
Oct 21, 2025
3,176.00
3,208.00
3,156.00
3,160.00
3,160.00
-0.50%
100,362
0.73
Oct 20, 2025
3,164.00
3,232.00
3,162.00
3,176.00
3,176.00
-0.50%
112,875
0.80
Oct 17, 2025
3,160.00
3,197.00
3,114.00
3,192.00
3,192.00
+0.44%
88,824
0.63
Oct 16, 2025
3,190.00
3,200.00
3,166.00
3,178.00
3,178.00
+0.38%
75,230
0.54
Oct 15, 2025
3,186.00
3,212.00
3,162.00
3,166.00
3,166.00
+0.13%
116,143
0.83
Oct 14, 2025
3,218.00
3,218.00
3,146.00
3,162.00
3,162.00
-1.19%
141,029
1.01
Oct 13, 2025
3,186.00
3,230.00
3,184.00
3,200.00
3,200.00
-0.25%
56,935
0.41
Oct 10, 2025
3,238.00
3,274.00
3,198.00
3,208.00
3,208.00
-1.66%
71,576
0.51
Oct 09, 2025
3,282.00
3,282.00
3,218.00
3,262.00
3,262.00
+1.68%
122,346
0.87
Rows: