Plus500 LTD (GB:PLUS)
LSE:PLUS
Want to see GB:PLUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,356.00
4,542.00
4,356.00
4,530.00
4,530.00
+0.71%
44,089
0.21
Apr 30, 2026
4,304.00
4,542.00
4,304.00
4,498.00
4,498.00
-0.04%
83,175
0.39
Apr 29, 2026
4,304.00
4,560.00
4,304.00
4,500.00
4,500.00
-0.57%
311,519
1.47
Apr 28, 2026
4,700.00
4,700.00
4,482.00
4,526.00
4,526.00
+0.04%
131,211
0.62
Apr 27, 2026
4,494.00
4,524.00
4,286.00
4,524.00
4,524.00
+0.94%
90,844
0.43
Apr 24, 2026
4,482.00
4,498.00
4,266.00
4,482.00
4,482.00
-0.04%
76,145
0.36
Apr 23, 2026
4,516.00
4,532.00
4,454.00
4,484.00
4,484.00
-0.62%
73,620
0.34
Apr 22, 2026
4,514.00
4,542.00
4,358.00
4,512.00
4,512.00
+0.18%
154,356
0.72
Apr 21, 2026
4,630.00
4,630.00
4,504.00
4,504.00
4,504.00
-2.55%
207,058
0.97
Apr 20, 2026
4,488.00
4,672.00
4,400.00
4,622.00
4,622.00
+3.77%
262,253
1.24
Apr 17, 2026
4,408.00
4,468.00
4,388.00
4,454.00
4,454.00
+1.64%
102,497
0.48
Apr 16, 2026
4,312.00
4,396.00
4,312.00
4,382.00
4,382.00
+1.15%
79,043
0.36
Apr 15, 2026
4,352.00
4,372.00
4,288.00
4,332.00
4,332.00
-0.37%
104,777
0.48
Apr 14, 2026
4,250.00
4,358.00
4,248.00
4,348.00
4,348.00
+1.83%
155,946
0.72
Apr 13, 2026
4,194.00
4,274.00
4,168.00
4,270.00
4,270.00
+1.81%
50,039
0.23
Apr 10, 2026
4,184.00
4,210.00
4,112.00
4,194.00
4,194.00
+0.14%
95,386
0.44
Apr 09, 2026
4,200.00
4,206.00
4,124.00
4,188.00
4,188.00
+1.21%
96,387
0.44
Apr 08, 2026
4,196.00
4,255.78
4,114.00
4,138.00
4,138.00
+0.93%
102,596
0.46
Apr 07, 2026
4,068.00
4,150.00
4,068.00
4,100.00
4,100.00
-0.87%
101,345
0.46
Apr 06, 2026
4,136.00
4,168.00
4,066.00
4,136.00
4,136.00
0.00%
0
0.00
Apr 03, 2026
4,136.00
4,168.00
4,066.00
4,136.00
4,136.00
0.00%
0
0.00
Apr 02, 2026
4,132.00
4,168.00
4,066.00
4,136.00
4,136.00
+0.10%
83,640
0.36
Apr 01, 2026
4,126.00
4,138.00
4,094.00
4,132.00
4,132.00
+1.57%
94,210
0.40
Mar 31, 2026
4,088.00
4,122.00
4,030.00
4,068.00
4,068.00
-0.49%
186,447
0.81
Mar 30, 2026
4,036.00
4,096.00
4,024.00
4,088.00
4,088.00
+0.79%
107,077
0.47
Mar 27, 2026
4,192.00
4,214.00
4,035.59
4,056.00
4,056.00
-3.61%
133,412
0.58
Mar 26, 2026
4,184.00
4,238.00
4,160.00
4,208.00
4,208.00
+0.19%
131,978
0.58
Mar 25, 2026
4,226.00
4,270.00
4,170.00
4,200.00
4,200.00
-0.24%
235,395
1.04
Mar 24, 2026
4,200.00
4,246.00
4,176.00
4,210.00
4,210.00
-0.09%
354,476
1.61
Mar 23, 2026
4,124.00
4,270.00
4,100.00
4,214.00
4,214.00
+0.38%
122,287
0.56
Mar 20, 2026
4,230.00
4,255.20
4,198.00
4,198.00
4,198.00
-0.38%
550,413
2.61
Mar 19, 2026
4,172.00
4,294.00
4,150.00
4,214.00
4,214.00
+0.24%
159,083
0.76
Mar 18, 2026
4,276.00
4,276.00
4,178.00
4,204.00
4,204.00
-0.71%
113,742
0.53
Mar 17, 2026
4,166.00
4,234.00
4,112.00
4,234.00
4,234.00
+1.58%
128,737
0.60
Mar 16, 2026
4,188.00
4,230.00
4,082.00
4,168.00
4,168.00
+0.39%
100,164
0.47
Mar 13, 2026
4,148.00
4,204.00
4,106.00
4,152.00
4,152.00
+0.10%
293,702
1.39
Mar 12, 2026
4,110.00
4,204.00
4,106.00
4,148.00
4,148.00
+0.24%
100,685
0.48
Mar 11, 2026
4,250.00
4,250.00
4,100.00
4,138.00
4,138.00
-0.77%
247,105
1.18
Mar 10, 2026
4,186.00
4,206.00
4,128.00
4,170.00
4,170.00
+0.92%
193,033
0.93
Mar 09, 2026
4,200.00
4,200.00
3,949.60
4,132.00
4,132.00
+0.78%
123,727
0.60
Mar 06, 2026
4,120.00
4,164.00
4,034.00
4,100.00
4,100.00
+0.24%
137,393
0.67
Mar 05, 2026
4,192.00
4,224.00
4,090.00
4,090.00
4,090.00
-2.53%
176,282
0.87
Mar 04, 2026
4,132.00
4,200.00
4,132.00
4,196.00
4,196.00
+0.77%
224,214
1.12
Mar 03, 2026
4,052.00
4,170.00
4,018.00
4,164.00
4,164.00
+2.56%
508,487
2.62
Mar 02, 2026
4,014.00
4,100.00
3,938.00
4,060.00
4,060.00
+1.30%
188,362
0.97
Feb 27, 2026
4,060.00
4,136.00
3,990.00
4,008.00
4,008.00
-2.05%
317,344
1.67
Feb 26, 2026
4,130.00
4,168.00
4,032.00
4,092.00
4,092.00
-0.44%
114,104
0.59
Feb 25, 2026
4,196.00
4,200.00
4,110.00
4,110.00
4,110.00
-0.10%
117,321
0.61
Feb 24, 2026
4,200.00
4,252.00
4,100.00
4,114.00
4,114.00
-2.56%
206,871
1.09
Feb 23, 2026
4,348.00
4,376.00
4,214.00
4,222.00
4,222.00
-2.90%
164,313
0.87
Rows: