Plus500 LTD (GB:PLUS)
LSE:PLUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,196.00
4,255.78
4,114.00
4,138.00
4,138.00
+0.93%
102,596
0.46
Apr 07, 2026
4,068.00
4,150.00
4,068.00
4,100.00
4,100.00
-0.87%
101,345
0.46
Apr 06, 2026
4,136.00
4,168.00
4,066.00
4,136.00
4,136.00
0.00%
0
0.00
Apr 03, 2026
4,136.00
4,168.00
4,066.00
4,136.00
4,136.00
0.00%
0
0.00
Apr 02, 2026
4,132.00
4,168.00
4,066.00
4,136.00
4,136.00
+0.10%
83,640
0.36
Apr 01, 2026
4,126.00
4,138.00
4,094.00
4,132.00
4,132.00
+1.57%
94,210
0.40
Mar 31, 2026
4,088.00
4,122.00
4,030.00
4,068.00
4,068.00
-0.49%
186,447
0.81
Mar 30, 2026
4,036.00
4,096.00
4,024.00
4,088.00
4,088.00
+0.79%
107,077
0.47
Mar 27, 2026
4,192.00
4,214.00
4,035.59
4,056.00
4,056.00
-3.61%
133,412
0.58
Mar 26, 2026
4,184.00
4,238.00
4,160.00
4,208.00
4,208.00
+0.19%
131,978
0.58
Mar 25, 2026
4,226.00
4,270.00
4,170.00
4,200.00
4,200.00
-0.24%
235,395
1.04
Mar 24, 2026
4,200.00
4,246.00
4,176.00
4,210.00
4,210.00
-0.09%
354,476
1.61
Mar 23, 2026
4,124.00
4,270.00
4,100.00
4,214.00
4,214.00
+0.38%
122,287
0.56
Mar 20, 2026
4,230.00
4,255.20
4,198.00
4,198.00
4,198.00
-0.38%
550,413
2.61
Mar 19, 2026
4,172.00
4,294.00
4,150.00
4,214.00
4,214.00
+0.24%
159,083
0.76
Mar 18, 2026
4,276.00
4,276.00
4,178.00
4,204.00
4,204.00
-0.71%
113,742
0.53
Mar 17, 2026
4,166.00
4,234.00
4,112.00
4,234.00
4,234.00
+1.58%
128,737
0.60
Mar 16, 2026
4,188.00
4,230.00
4,082.00
4,168.00
4,168.00
+0.39%
100,164
0.47
Mar 13, 2026
4,148.00
4,204.00
4,106.00
4,152.00
4,152.00
+0.10%
293,702
1.39
Mar 12, 2026
4,110.00
4,204.00
4,106.00
4,148.00
4,148.00
+0.24%
100,685
0.48
Mar 11, 2026
4,250.00
4,250.00
4,100.00
4,138.00
4,138.00
-0.77%
247,105
1.18
Mar 10, 2026
4,186.00
4,206.00
4,128.00
4,170.00
4,170.00
+0.92%
193,033
0.93
Mar 09, 2026
4,200.00
4,200.00
3,949.60
4,132.00
4,132.00
+0.78%
123,727
0.60
Mar 06, 2026
4,120.00
4,164.00
4,034.00
4,100.00
4,100.00
+0.24%
137,393
0.67
Mar 05, 2026
4,192.00
4,224.00
4,090.00
4,090.00
4,090.00
-2.53%
176,282
0.87
Mar 04, 2026
4,132.00
4,200.00
4,132.00
4,196.00
4,196.00
+0.77%
224,214
1.12
Mar 03, 2026
4,052.00
4,170.00
4,018.00
4,164.00
4,164.00
+2.56%
508,487
2.62
Mar 02, 2026
4,014.00
4,100.00
3,938.00
4,060.00
4,060.00
+1.30%
188,362
0.97
Feb 27, 2026
4,060.00
4,136.00
3,990.00
4,008.00
4,008.00
-2.05%
317,344
1.67
Feb 26, 2026
4,130.00
4,168.00
4,032.00
4,092.00
4,092.00
-0.44%
114,104
0.59
Feb 25, 2026
4,196.00
4,200.00
4,110.00
4,110.00
4,110.00
-0.10%
117,321
0.61
Feb 24, 2026
4,200.00
4,252.00
4,100.00
4,114.00
4,114.00
-2.56%
206,871
1.09
Feb 23, 2026
4,348.00
4,376.00
4,214.00
4,222.00
4,222.00
-2.90%
164,313
0.87
Feb 20, 2026
4,346.00
4,396.00
4,302.00
4,348.00
4,348.00
+0.23%
153,277
0.81
Feb 19, 2026
4,370.00
4,460.00
4,302.00
4,338.00
4,338.00
-0.67%
798,731
4.48
Feb 18, 2026
4,456.00
4,528.00
4,406.00
4,460.00
4,367.41
-0.22%
166,838
0.94
Feb 17, 2026
4,418.00
4,500.00
4,254.00
4,470.00
4,377.21
-5.18%
1,917,354
12.92
Feb 16, 2026
4,716.00
4,796.00
4,690.00
4,714.00
4,616.14
+0.68%
114,327
0.77
Feb 13, 2026
4,850.00
4,850.00
4,670.00
4,682.00
4,584.81
-1.80%
287,096
1.97
Feb 12, 2026
4,794.00
4,846.00
4,738.00
4,768.00
4,669.02
-0.33%
200,376
1.38
Feb 11, 2026
4,778.00
4,844.00
4,686.00
4,784.00
4,684.69
-0.17%
188,610
1.32
Feb 10, 2026
4,974.00
4,974.00
4,792.00
4,792.00
4,692.52
-2.88%
467,572
3.40
Feb 09, 2026
4,534.00
4,934.00
4,534.00
4,934.00
4,831.57
+9.26%
464,650
3.51
Feb 06, 2026
4,600.00
4,600.00
4,346.00
4,516.00
4,422.25
+1.85%
112,418
0.85
Feb 05, 2026
4,488.00
4,566.00
4,434.00
4,434.00
4,341.95
-2.81%
130,886
1.00
Feb 04, 2026
4,574.00
4,694.00
4,554.00
4,562.00
4,467.30
+0.35%
242,176
1.88
Feb 03, 2026
4,300.00
4,616.00
4,286.13
4,546.00
4,451.63
+7.02%
287,164
2.28
Feb 02, 2026
4,116.00
4,248.00
4,116.00
4,248.00
4,159.82
+1.29%
200,082
1.62
Jan 30, 2026
4,164.00
4,212.00
4,143.97
4,194.00
4,106.94
+0.58%
118,682
0.96
Jan 29, 2026
4,260.00
4,260.00
4,162.00
4,170.00
4,083.43
-1.42%
205,550
1.69
Rows: