Education
About Us
Working with TipRanks
Follow Us
Plus500 LTD (GB:PLUS)
LSE:PLUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
4,148.00
4,204.00
4,106.00
4,152.00
4,152.00
+0.10%
293,702
1.39
Mar 12, 2026
4,110.00
4,204.00
4,106.00
4,148.00
4,148.00
+0.24%
100,685
0.48
Mar 11, 2026
4,250.00
4,250.00
4,100.00
4,138.00
4,138.00
-0.77%
247,105
1.18
Mar 10, 2026
4,186.00
4,206.00
4,128.00
4,170.00
4,170.00
+0.92%
193,033
0.93
Mar 09, 2026
4,200.00
4,200.00
3,949.60
4,132.00
4,132.00
+0.78%
123,727
0.60
Mar 06, 2026
4,120.00
4,164.00
4,034.00
4,100.00
4,100.00
+0.24%
137,393
0.67
Mar 05, 2026
4,192.00
4,224.00
4,090.00
4,090.00
4,090.00
-2.53%
176,282
0.87
Mar 04, 2026
4,132.00
4,200.00
4,132.00
4,196.00
4,196.00
+0.77%
224,214
1.12
Mar 03, 2026
4,052.00
4,170.00
4,018.00
4,164.00
4,164.00
+2.56%
508,487
2.62
Mar 02, 2026
4,014.00
4,100.00
3,938.00
4,060.00
4,060.00
+1.30%
188,362
0.97
Feb 27, 2026
4,060.00
4,136.00
3,990.00
4,008.00
4,008.00
-2.05%
317,344
1.67
Feb 26, 2026
4,130.00
4,168.00
4,032.00
4,092.00
4,092.00
-0.44%
114,104
0.59
Feb 25, 2026
4,196.00
4,200.00
4,110.00
4,110.00
4,110.00
-0.10%
117,321
0.61
Feb 24, 2026
4,200.00
4,252.00
4,100.00
4,114.00
4,114.00
-2.56%
206,871
1.09
Feb 23, 2026
4,348.00
4,376.00
4,214.00
4,222.00
4,222.00
-2.90%
164,313
0.87
Feb 20, 2026
4,346.00
4,396.00
4,302.00
4,348.00
4,348.00
+0.23%
153,277
0.81
Feb 19, 2026
4,370.00
4,460.00
4,302.00
4,338.00
4,338.00
-0.67%
798,731
4.48
Feb 18, 2026
4,456.00
4,528.00
4,406.00
4,460.00
4,367.41
-0.22%
166,838
0.94
Feb 17, 2026
4,418.00
4,500.00
4,254.00
4,470.00
4,377.21
-5.18%
1,917,354
12.92
Feb 16, 2026
4,716.00
4,796.00
4,690.00
4,714.00
4,616.14
+0.68%
114,327
0.77
Feb 13, 2026
4,850.00
4,850.00
4,670.00
4,682.00
4,584.81
-1.80%
287,096
1.97
Feb 12, 2026
4,794.00
4,846.00
4,738.00
4,768.00
4,669.02
-0.33%
200,376
1.38
Feb 11, 2026
4,778.00
4,844.00
4,686.00
4,784.00
4,684.69
-0.17%
188,610
1.32
Feb 10, 2026
4,974.00
4,974.00
4,792.00
4,792.00
4,692.52
-2.88%
467,572
3.40
Feb 09, 2026
4,534.00
4,934.00
4,534.00
4,934.00
4,831.57
+9.26%
464,650
3.51
Feb 06, 2026
4,600.00
4,600.00
4,346.00
4,516.00
4,422.25
+1.85%
112,418
0.85
Feb 05, 2026
4,488.00
4,566.00
4,434.00
4,434.00
4,341.95
-2.81%
130,886
1.00
Feb 04, 2026
4,574.00
4,694.00
4,554.00
4,562.00
4,467.30
+0.35%
242,176
1.88
Feb 03, 2026
4,300.00
4,616.00
4,286.13
4,546.00
4,451.63
+7.02%
287,164
2.28
Feb 02, 2026
4,116.00
4,248.00
4,116.00
4,248.00
4,159.82
+1.29%
200,082
1.62
Jan 30, 2026
4,164.00
4,212.00
4,143.97
4,194.00
4,106.94
+0.58%
118,682
0.96
Jan 29, 2026
4,260.00
4,260.00
4,162.00
4,170.00
4,083.43
-1.42%
205,550
1.69
Jan 28, 2026
4,224.00
4,246.00
4,196.00
4,230.00
4,142.19
+0.28%
105,725
0.87
Jan 27, 2026
4,206.00
4,242.40
4,202.00
4,218.00
4,130.44
+0.43%
105,124
0.87
Jan 26, 2026
4,246.00
4,246.00
4,194.95
4,200.00
4,112.81
+0.38%
73,177
0.61
Jan 23, 2026
4,242.00
4,242.00
4,174.00
4,184.00
4,097.14
-0.05%
144,169
1.21
Jan 22, 2026
4,230.00
4,258.00
4,148.00
4,186.00
4,099.10
+0.63%
188,828
1.61
Jan 21, 2026
4,040.00
4,160.00
3,972.00
4,160.00
4,073.64
+2.56%
176,202
1.52
Jan 20, 2026
4,098.00
4,098.00
3,894.00
4,056.00
3,971.80
+0.85%
208,238
1.83
Jan 19, 2026
3,958.00
4,056.00
3,912.00
4,022.00
3,938.51
+2.92%
276,346
2.47
Jan 16, 2026
3,950.00
3,950.00
3,868.00
3,908.00
3,826.87
+0.21%
70,762
0.63
Jan 15, 2026
3,760.00
3,900.00
3,760.00
3,900.00
3,819.04
+2.36%
93,435
0.83
Jan 14, 2026
3,802.00
3,884.00
3,796.00
3,810.00
3,730.91
+0.21%
85,084
0.76
Jan 13, 2026
3,800.00
3,826.00
3,750.00
3,802.00
3,723.07
-0.26%
268,055
2.45
Jan 12, 2026
3,700.00
3,812.00
3,602.00
3,812.00
3,732.87
+5.42%
272,923
2.55
Jan 09, 2026
3,700.00
3,700.00
3,586.00
3,616.00
3,540.93
0.00%
98,426
0.91
Jan 08, 2026
3,660.00
3,748.00
3,608.00
3,616.00
3,540.93
-0.93%
161,712
1.52
Jan 07, 2026
3,630.00
3,744.00
3,630.00
3,650.00
3,574.23
-1.93%
221,030
2.13
Jan 06, 2026
3,650.00
3,730.00
3,650.00
3,722.00
3,644.73
+1.25%
103,620
1.00
Jan 05, 2026
3,678.00
3,690.00
3,642.00
3,676.00
3,599.69
+0.60%
224,168
2.19
Rows: