Education
About Us
Working with TipRanks
Follow Us
Plus500 LTD (GB:PLUS)
LSE:PLUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
4,260.00
4,260.00
4,162.00
4,170.00
4,170.00
-1.42%
205,550
1.69
Jan 28, 2026
4,224.00
4,246.00
4,196.00
4,230.00
4,230.00
+0.28%
105,725
0.87
Jan 27, 2026
4,206.00
4,242.40
4,202.00
4,218.00
4,218.00
+0.43%
105,124
0.87
Jan 26, 2026
4,246.00
4,246.00
4,194.95
4,200.00
4,200.00
+0.38%
73,177
0.61
Jan 23, 2026
4,242.00
4,242.00
4,174.00
4,184.00
4,184.00
-0.05%
144,169
1.21
Jan 22, 2026
4,230.00
4,258.00
4,148.00
4,186.00
4,186.00
+0.63%
188,828
1.61
Jan 21, 2026
4,040.00
4,160.00
3,972.00
4,160.00
4,160.00
+2.56%
176,202
1.52
Jan 20, 2026
4,098.00
4,098.00
3,894.00
4,056.00
4,056.00
+0.85%
208,238
1.83
Jan 19, 2026
3,958.00
4,056.00
3,912.00
4,022.00
4,022.00
+2.92%
276,346
2.47
Jan 16, 2026
3,950.00
3,950.00
3,868.00
3,908.00
3,908.00
+0.21%
70,762
0.63
Jan 15, 2026
3,760.00
3,900.00
3,760.00
3,900.00
3,900.00
+2.36%
93,435
0.83
Jan 14, 2026
3,802.00
3,884.00
3,796.00
3,810.00
3,810.00
+0.21%
85,084
0.76
Jan 13, 2026
3,800.00
3,826.00
3,750.00
3,802.00
3,802.00
-0.26%
268,055
2.45
Jan 12, 2026
3,700.00
3,812.00
3,602.00
3,812.00
3,812.00
+5.42%
272,923
2.55
Jan 09, 2026
3,700.00
3,700.00
3,586.00
3,616.00
3,616.00
0.00%
98,426
0.91
Jan 08, 2026
3,660.00
3,748.00
3,608.00
3,616.00
3,616.00
-0.93%
161,712
1.52
Jan 07, 2026
3,630.00
3,744.00
3,630.00
3,650.00
3,650.00
-1.93%
221,030
2.13
Jan 06, 2026
3,650.00
3,730.00
3,650.00
3,722.00
3,722.00
+1.25%
103,620
1.00
Jan 05, 2026
3,678.00
3,690.00
3,642.00
3,676.00
3,676.00
+0.60%
224,168
2.19
Jan 02, 2026
3,654.00
3,662.00
3,606.00
3,654.00
3,654.00
+0.66%
338,819
3.47
Jan 01, 2026
3,630.00
3,660.00
3,616.00
3,630.00
3,630.00
0.00%
0
0.00
Dec 31, 2025
3,660.00
3,660.00
3,616.00
3,630.00
3,630.00
-0.49%
83,628
0.85
Dec 30, 2025
3,470.00
3,648.00
3,470.00
3,648.00
3,648.00
+0.66%
123,948
1.26
Dec 29, 2025
3,558.00
3,646.00
3,558.00
3,624.00
3,624.00
+0.78%
73,552
0.75
Dec 26, 2025
3,596.00
3,641.55
3,580.00
3,596.00
3,596.00
0.00%
0
0.00
Dec 25, 2025
3,596.00
3,641.55
3,580.00
3,596.00
3,596.00
0.00%
0
0.00
Dec 24, 2025
3,594.00
3,641.55
3,580.00
3,596.00
3,596.00
+0.22%
30,522
0.30
Dec 23, 2025
3,588.00
3,610.00
3,568.00
3,588.00
3,588.00
+0.34%
97,334
0.96
Dec 22, 2025
3,442.00
3,590.00
3,442.00
3,576.00
3,576.00
+0.06%
70,069
0.68
Dec 19, 2025
3,580.00
3,600.00
3,532.00
3,574.00
3,574.00
+0.51%
342,081
3.47
Dec 18, 2025
3,510.00
3,572.00
3,510.00
3,556.00
3,556.00
+1.08%
112,956
1.16
Dec 17, 2025
3,500.00
3,548.00
3,500.00
3,518.00
3,518.00
+0.40%
130,492
1.30
Dec 16, 2025
3,440.00
3,524.00
3,440.00
3,504.00
3,504.00
+1.15%
139,693
1.39
Dec 15, 2025
3,422.00
3,492.00
3,398.00
3,464.00
3,464.00
+1.94%
93,036
0.93
Dec 12, 2025
3,412.00
3,472.00
3,398.00
3,398.00
3,398.00
-1.39%
115,634
1.15
Dec 11, 2025
3,380.00
3,446.00
3,380.00
3,446.00
3,446.00
+1.23%
69,952
0.69
Dec 10, 2025
3,412.00
3,448.00
3,404.00
3,404.00
3,404.00
-0.93%
51,812
0.50
Dec 09, 2025
3,360.00
3,450.00
3,360.00
3,436.00
3,436.00
+0.70%
71,729
0.69
Dec 08, 2025
3,418.00
3,464.00
3,412.00
3,412.00
3,412.00
-0.47%
66,624
0.64
Dec 05, 2025
3,422.00
3,462.00
3,416.00
3,428.00
3,428.00
-0.29%
81,233
0.78
Dec 04, 2025
3,380.00
3,440.00
3,354.00
3,438.00
3,438.00
+1.72%
81,687
0.79
Dec 03, 2025
3,390.00
3,428.00
3,318.00
3,380.00
3,380.00
+0.42%
157,185
1.53
Dec 02, 2025
3,380.00
3,398.00
3,340.00
3,366.00
3,366.00
-0.41%
84,075
0.82
Dec 01, 2025
3,196.00
3,380.00
3,164.00
3,380.00
3,380.00
+6.49%
327,772
3.30
Nov 28, 2025
3,136.00
3,186.00
3,136.00
3,174.00
3,174.00
+0.51%
45,938
0.46
Nov 27, 2025
3,124.00
3,164.00
3,122.00
3,158.00
3,158.00
+1.22%
81,133
0.81
Nov 26, 2025
3,094.00
3,170.00
3,070.00
3,120.00
3,120.00
+1.56%
131,248
1.29
Nov 25, 2025
3,090.00
3,106.00
3,048.00
3,072.00
3,072.00
-0.71%
88,078
0.87
Nov 24, 2025
3,056.00
3,094.00
3,050.00
3,094.00
3,094.00
+0.98%
155,790
1.55
Nov 21, 2025
3,112.00
3,120.00
3,044.00
3,064.00
3,064.00
+0.66%
123,528
1.12
Rows: