tiprankstipranks
Pipehawk PLC (GB:PIP)
LSE:PIP
UK Market
PIP
Pipehawk
RESEARCH TOOLSreports

Pipehawk (PIP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.60
2.00
1.70
1.75
1.75
+9.38%
325,135
1.86
Apr 09, 2026
1.60
1.70
1.70
1.60
1.60
0.00%
58,589
0.33
Apr 08, 2026
1.60
1.70
1.70
1.60
1.60
0.00%
183,000
1.05
Apr 07, 2026
1.60
1.50
1.50
1.60
1.60
0.00%
1,550
<0.01
Apr 06, 2026
1.60
1.70
1.70
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.60
1.70
1.70
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.60
1.70
1.70
1.60
1.60
0.00%
17
<0.01
Apr 01, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
953,894
5.57
Mar 31, 2026
1.90
1.80
1.50
1.60
1.60
-15.79%
195,000
1.13
Mar 30, 2026
2.05
1.85
1.85
1.90
1.90
-7.32%
655,000
4.01
Mar 27, 2026
2.05
2.17
1.80
2.05
2.05
0.00%
150,800
0.90
Mar 26, 2026
2.05
2.30
1.80
2.05
2.05
0.00%
102,750
0.56
Mar 25, 2026
1.80
2.18
2.01
2.05
2.05
+13.89%
114,336
0.63
Mar 24, 2026
1.80
2.05
1.40
1.80
1.80
0.00%
21,018
0.12
Mar 23, 2026
1.80
2.05
2.05
1.80
1.80
0.00%
8
<0.01
Mar 20, 2026
1.80
2.05
2.05
1.80
1.80
0.00%
781
<0.01
Mar 19, 2026
1.80
2.05
2.05
1.80
1.80
0.00%
628
<0.01
Mar 18, 2026
1.80
2.05
1.30
1.80
1.80
0.00%
24,665
0.13
Mar 17, 2026
1.80
2.05
1.73
1.80
1.80
0.00%
3,062,317
20.91
Mar 16, 2026
1.80
2.05
1.30
1.80
1.80
-5.26%
186,218
1.30
Mar 13, 2026
1.90
2.10
2.10
1.90
1.90
0.00%
313
<0.01
Mar 12, 2026
1.90
2.10
1.50
1.90
1.90
0.00%
16,044
0.11
Mar 11, 2026
1.90
1.63
1.63
1.90
1.90
0.00%
245,000
1.76
Mar 10, 2026
1.90
2.08
1.50
1.90
1.90
0.00%
147,946
1.08
Mar 09, 2026
2.30
2.79
1.80
1.90
1.90
-17.39%
728,395
5.81
Mar 06, 2026
2.30
2.68
2.68
2.30
2.30
0.00%
155,000
1.26
Mar 05, 2026
2.30
2.44
1.85
2.30
2.30
0.00%
112,973
0.93
Mar 04, 2026
2.40
2.00
1.80
2.30
2.30
-4.17%
43,759
0.36
Mar 03, 2026
2.50
2.79
2.00
2.40
2.40
-4.00%
110,178
0.92
Mar 02, 2026
2.50
2.99
2.77
2.50
2.50
0.00%
17,627
0.15
Feb 27, 2026
2.50
2.99
2.19
2.50
2.50
0.00%
49,528
0.40
Feb 26, 2026
2.50
2.85
2.85
2.50
2.50
0.00%
61,948
0.51
Feb 25, 2026
2.50
2.99
2.17
2.50
2.50
0.00%
12,210
0.10
Feb 24, 2026
2.10
2.99
2.45
2.50
2.50
+19.05%
514,309
4.30
Feb 23, 2026
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Feb 20, 2026
2.10
2.68
2.42
2.10
2.10
0.00%
592,708
5.38
Feb 19, 2026
2.10
2.49
2.49
2.10
2.10
0.00%
17
<0.01
Feb 18, 2026
2.10
2.50
2.50
2.10
2.10
0.00%
3,523
0.03
Feb 17, 2026
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Feb 16, 2026
2.10
2.46
1.70
2.10
2.10
0.00%
247,302
2.31
Feb 13, 2026
2.10
2.49
2.45
2.10
2.10
0.00%
31,266
0.29
Feb 12, 2026
2.00
2.49
2.39
2.10
2.10
+5.00%
389,936
3.88
Feb 11, 2026
1.65
2.49
1.33
2.00
2.00
+21.21%
622,892
6.86
Feb 10, 2026
1.95
1.70
1.19
1.65
1.65
-15.38%
183,588
2.07
Feb 09, 2026
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
Feb 06, 2026
1.95
2.13
2.13
1.95
1.95
0.00%
470
<0.01
Feb 05, 2026
1.95
1.73
1.70
1.95
1.95
0.00%
49,233
0.54
Feb 04, 2026
1.95
2.08
1.70
1.95
1.95
0.00%
51,043
0.57
Feb 03, 2026
1.95
1.73
1.73
1.95
1.95
0.00%
100,000
1.13
Feb 02, 2026
1.95
2.13
2.13
1.95
1.95
0.00%
9,458
0.11
Rows:
50