Education
About Us
Working with TipRanks
Follow Us
Pipehawk PLC (GB:PIP)
LSE:PIP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.80
2.05
2.05
1.80
1.80
0.00%
781
<0.01
Mar 19, 2026
1.80
2.05
2.05
1.80
1.80
0.00%
628
<0.01
Mar 18, 2026
1.80
2.05
1.30
1.80
1.80
0.00%
24,665
0.13
Mar 17, 2026
1.80
2.05
1.73
1.80
1.80
0.00%
3,062,317
20.91
Mar 16, 2026
1.80
2.05
1.30
1.80
1.80
-5.26%
186,218
1.30
Mar 13, 2026
1.90
2.10
2.10
1.90
1.90
0.00%
313
<0.01
Mar 12, 2026
1.90
2.10
1.50
1.90
1.90
0.00%
16,044
0.11
Mar 11, 2026
1.90
1.63
1.63
1.90
1.90
0.00%
245,000
1.76
Mar 10, 2026
1.90
2.08
1.50
1.90
1.90
0.00%
147,946
1.08
Mar 09, 2026
2.30
2.79
1.80
1.90
1.90
-17.39%
728,395
5.81
Mar 06, 2026
2.30
2.68
2.68
2.30
2.30
0.00%
155,000
1.26
Mar 05, 2026
2.30
2.44
1.85
2.30
2.30
0.00%
112,973
0.93
Mar 04, 2026
2.40
2.00
1.80
2.30
2.30
-4.17%
43,759
0.36
Mar 03, 2026
2.50
2.79
2.00
2.40
2.40
-4.00%
110,178
0.92
Mar 02, 2026
2.50
2.99
2.77
2.50
2.50
0.00%
17,627
0.15
Feb 27, 2026
2.50
2.99
2.19
2.50
2.50
0.00%
49,528
0.40
Feb 26, 2026
2.50
2.85
2.85
2.50
2.50
0.00%
61,948
0.51
Feb 25, 2026
2.50
2.99
2.17
2.50
2.50
0.00%
12,210
0.10
Feb 24, 2026
2.10
2.99
2.45
2.50
2.50
+19.05%
514,309
4.30
Feb 23, 2026
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Feb 20, 2026
2.10
2.68
2.42
2.10
2.10
0.00%
592,708
5.38
Feb 19, 2026
2.10
2.49
2.49
2.10
2.10
0.00%
17
<0.01
Feb 18, 2026
2.10
2.50
2.50
2.10
2.10
0.00%
3,523
0.03
Feb 17, 2026
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Feb 16, 2026
2.10
2.46
1.70
2.10
2.10
0.00%
247,302
2.31
Feb 13, 2026
2.10
2.49
2.45
2.10
2.10
0.00%
31,266
0.29
Feb 12, 2026
2.00
2.49
2.39
2.10
2.10
+5.00%
389,936
3.88
Feb 11, 2026
1.65
2.49
1.33
2.00
2.00
+21.21%
622,892
6.86
Feb 10, 2026
1.95
1.70
1.19
1.65
1.65
-15.38%
183,588
2.07
Feb 09, 2026
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
Feb 06, 2026
1.95
2.13
2.13
1.95
1.95
0.00%
470
<0.01
Feb 05, 2026
1.95
1.73
1.70
1.95
1.95
0.00%
49,233
0.54
Feb 04, 2026
1.95
2.08
1.70
1.95
1.95
0.00%
51,043
0.57
Feb 03, 2026
1.95
1.73
1.73
1.95
1.95
0.00%
100,000
1.13
Feb 02, 2026
1.95
2.13
2.13
1.95
1.95
0.00%
9,458
0.11
Jan 30, 2026
2.05
2.07
1.90
1.95
1.95
-4.88%
289,973
3.45
Jan 29, 2026
2.05
1.94
1.94
2.05
2.05
0.00%
100,000
1.21
Jan 28, 2026
2.05
2.07
2.03
2.05
2.05
0.00%
0
0.00
Jan 27, 2026
2.05
2.16
2.16
2.05
2.05
0.00%
92
<0.01
Jan 26, 2026
1.90
2.05
1.94
2.05
2.05
+7.89%
221,355
2.79
Jan 23, 2026
1.70
1.94
1.40
1.90
1.90
+11.76%
182,512
2.39
Jan 22, 2026
1.70
1.71
1.69
1.70
1.70
0.00%
0
0.00
Jan 21, 2026
1.70
1.93
1.40
1.70
1.70
0.00%
1,015
0.01
Jan 20, 2026
1.70
1.71
1.69
1.70
1.70
0.00%
0
0.00
Jan 19, 2026
1.70
2.00
2.00
1.70
1.70
0.00%
500
<0.01
Jan 16, 2026
1.70
2.00
2.00
1.70
1.70
0.00%
5
<0.01
Jan 15, 2026
1.70
1.71
1.69
1.70
1.70
0.00%
0
0.00
Jan 14, 2026
1.70
1.80
1.50
1.70
1.70
0.00%
20,100
0.26
Jan 13, 2026
1.70
1.82
1.48
1.70
1.70
0.00%
13,157
0.17
Jan 12, 2026
1.80
2.00
1.48
1.70
1.70
-5.56%
159,892
2.17
Rows: