Education
About Us
Working with TipRanks
Follow Us
Pipehawk plc (GB:PIP)
LSE:PIP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.80
2.00
1.48
1.70
1.70
-5.56%
159,892
2.17
Jan 09, 2026
1.80
1.95
1.95
1.80
1.80
0.00%
21,789
0.30
Jan 08, 2026
1.80
2.00
1.60
1.80
1.80
0.00%
4,333
0.06
Jan 07, 2026
1.80
2.00
1.63
1.80
1.80
0.00%
92,596
1.24
Jan 06, 2026
1.80
2.00
1.70
1.80
1.80
0.00%
118,000
1.57
Jan 05, 2026
1.95
1.98
1.63
1.80
1.80
-7.69%
327,721
4.58
Jan 02, 2026
2.15
2.10
1.85
1.95
1.95
-9.30%
225,843
3.32
Dec 31, 2025
2.10
2.20
2.00
2.15
2.15
+2.38%
303,449
4.80
Dec 30, 2025
2.10
2.16
2.00
2.10
2.10
0.00%
55,243
0.89
Dec 29, 2025
2.30
2.60
2.00
2.10
2.10
-8.70%
387,390
6.87
Dec 24, 2025
2.25
3.25
2.08
2.30
2.30
+43.75%
1,042,634
25.19
Dec 23, 2025
1.60
1.62
1.62
1.60
1.60
0.00%
10,000
0.24
Dec 22, 2025
1.55
1.64
1.50
1.60
1.60
+3.23%
60,734
1.47
Dec 19, 2025
1.55
1.64
1.63
1.55
1.55
0.00%
100,000
2.52
Dec 18, 2025
1.60
1.66
1.50
1.55
1.55
-3.13%
75,000
1.94
Dec 17, 2025
1.35
1.66
1.53
1.60
1.60
+18.52%
606,110
17.97
Dec 16, 2025
1.25
1.35
1.02
1.35
1.35
+8.00%
85,482
2.58
Dec 15, 2025
1.25
1.40
1.10
1.25
1.25
0.00%
39,168
1.07
Dec 12, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Dec 11, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Dec 10, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Dec 09, 2025
1.25
1.07
1.07
1.25
1.25
0.00%
142
<0.01
Dec 08, 2025
1.25
1.40
1.40
1.25
1.25
0.00%
714
0.01
Dec 05, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Dec 04, 2025
1.25
1.40
1.40
1.25
1.25
0.00%
71
<0.01
Dec 03, 2025
1.25
1.40
1.40
1.25
1.25
0.00%
3,642
0.05
Dec 02, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Dec 01, 2025
1.25
1.40
1.25
1.25
1.25
0.00%
24,000
0.34
Nov 28, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Nov 27, 2025
1.40
1.30
1.07
1.25
1.25
-10.71%
281,383
4.26
Nov 26, 2025
1.40
1.30
1.30
1.40
1.40
0.00%
5,000
0.08
Nov 25, 2025
1.75
1.59
1.30
1.40
1.40
-9.68%
143,164
2.24
Nov 24, 2025
1.55
1.45
1.45
1.55
1.55
0.00%
250,000
4.18
Nov 21, 2025
1.55
1.56
1.54
1.55
1.55
0.00%
0
0.00
Nov 20, 2025
1.55
1.56
1.54
1.55
1.55
0.00%
0
0.00
Nov 19, 2025
1.55
1.49
1.49
1.55
1.55
0.00%
1,344
0.02
Nov 18, 2025
1.55
1.56
1.54
1.55
1.55
0.00%
0
0.00
Nov 17, 2025
1.55
1.56
1.54
1.55
1.55
0.00%
0
0.00
Nov 14, 2025
1.55
1.49
1.30
1.55
1.55
0.00%
63,017
1.07
Nov 13, 2025
1.55
1.56
1.54
1.55
1.55
0.00%
0
0.00
Nov 12, 2025
1.55
1.56
1.54
1.55
1.55
0.00%
0
0.00
Nov 11, 2025
1.55
1.70
1.49
1.55
1.55
0.00%
10,234
0.17
Nov 10, 2025
1.40
1.44
1.43
1.55
1.55
+10.71%
60,020
1.04
Nov 07, 2025
1.40
1.47
1.44
1.40
1.40
0.00%
90,060
1.60
Nov 06, 2025
1.55
1.48
1.30
1.40
1.40
-9.68%
77,129
1.40
Nov 05, 2025
1.55
1.31
1.31
1.55
1.55
0.00%
17,622
0.32
Nov 04, 2025
1.55
1.56
1.54
1.55
1.55
0.00%
0
0.00
Nov 03, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
6,184
0.11
Oct 31, 2025
1.55
1.31
1.31
1.55
1.55
0.00%
5,602
0.10
Oct 30, 2025
1.55
1.60
1.60
1.55
1.55
0.00%
42
<0.01
Rows: