Pantheon Infrastructure PLC (GB:PINT)
LSE:PINT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
113.80
113.80
110.80
111.60
111.60
-1.06%
297,262
0.49
Apr 08, 2026
110.80
114.00
108.00
112.80
112.80
+4.44%
571,398
0.95
Apr 07, 2026
111.00
111.00
107.60
108.00
108.00
+1.89%
1,361,746
2.31
Apr 06, 2026
106.00
111.00
106.00
106.00
106.00
0.00%
0
0.00
Apr 03, 2026
106.00
111.00
106.00
106.00
106.00
0.00%
0
0.00
Apr 02, 2026
110.00
111.00
106.00
106.00
106.00
-3.64%
243,716
0.39
Apr 01, 2026
110.00
113.00
110.00
110.00
110.00
+0.92%
1,051,888
1.72
Mar 31, 2026
109.50
110.00
106.50
109.00
109.00
+3.32%
405,213
0.67
Mar 30, 2026
108.00
110.00
105.50
105.50
105.50
-2.31%
457,276
0.77
Mar 27, 2026
108.50
110.15
108.00
108.00
108.00
-2.26%
1,009,935
1.73
Mar 26, 2026
107.00
110.50
107.00
110.50
110.50
+1.54%
682,829
1.19
Mar 25, 2026
111.00
111.00
109.00
111.00
108.83
0.00%
344,834
0.60
Mar 24, 2026
110.00
111.00
108.50
111.00
108.83
+0.91%
711,996
1.27
Mar 23, 2026
111.50
114.00
110.00
110.00
107.85
-3.51%
384,910
0.69
Mar 20, 2026
113.00
114.00
110.50
114.00
111.77
+0.89%
676,172
1.22
Mar 19, 2026
112.50
113.50
111.50
113.00
110.79
+0.44%
888,247
1.64
Mar 18, 2026
114.00
114.00
112.50
112.50
110.30
-0.88%
348,462
0.64
Mar 17, 2026
112.00
113.50
111.50
113.50
111.28
+2.72%
1,108,502
2.08
Mar 16, 2026
113.00
115.50
110.50
110.50
108.34
-2.64%
382,684
0.71
Mar 13, 2026
115.50
115.50
112.00
113.50
111.28
+0.89%
325,737
0.60
Mar 12, 2026
114.50
115.50
112.00
112.50
110.30
-0.88%
2,729,386
5.30
Mar 11, 2026
113.00
116.00
112.00
113.50
111.28
-0.44%
1,040,131
2.03
Mar 10, 2026
113.50
115.50
112.00
114.00
111.77
+1.79%
1,487,257
2.97
Mar 09, 2026
119.00
119.00
112.00
112.00
109.81
-3.45%
1,015,715
2.05
Mar 06, 2026
118.50
118.50
116.00
116.00
113.73
-0.85%
638,539
1.29
Mar 05, 2026
118.00
118.50
116.00
117.00
114.71
-0.85%
352,391
0.71
Mar 04, 2026
116.00
118.00
116.00
118.00
115.69
+0.85%
592,989
1.18
Mar 03, 2026
116.00
119.00
116.00
117.00
114.71
-1.27%
544,875
1.08
Mar 02, 2026
118.00
119.50
116.00
118.50
116.18
0.00%
406,213
0.79
Feb 27, 2026
115.50
118.50
115.50
118.50
116.18
+2.16%
554,272
1.08
Feb 26, 2026
116.50
117.43
115.00
116.00
113.73
0.00%
230,624
0.45
Feb 25, 2026
117.00
117.00
115.00
116.00
113.73
-0.85%
588,780
1.14
Feb 24, 2026
117.00
117.00
114.50
117.00
114.71
+0.43%
259,661
0.50
Feb 23, 2026
116.50
117.50
115.00
116.50
114.22
+0.43%
690,147
1.35
Feb 20, 2026
116.50
117.00
115.00
116.00
113.73
+0.43%
467,115
0.91
Feb 19, 2026
117.00
117.00
114.50
115.50
113.24
-0.86%
546,521
1.07
Feb 18, 2026
115.00
116.50
113.00
116.50
114.22
+1.75%
222,694
0.43
Feb 17, 2026
115.00
115.00
113.00
114.50
112.26
+0.88%
735,348
1.41
Feb 16, 2026
115.00
115.00
113.50
113.50
111.28
0.00%
229,253
0.44
Feb 13, 2026
115.00
115.00
113.00
113.50
111.28
-0.44%
257,185
0.47
Feb 12, 2026
114.00
115.00
113.50
114.00
111.77
0.00%
429,277
0.78
Feb 11, 2026
113.00
115.00
113.00
114.00
111.77
+0.44%
402,303
0.73
Feb 10, 2026
112.50
114.70
112.50
113.50
111.28
+0.44%
731,713
1.32
Feb 09, 2026
115.00
115.00
112.50
113.00
110.79
0.00%
344,016
0.62
Feb 06, 2026
114.00
114.50
112.90
113.00
110.79
0.00%
1,841,330
3.43
Feb 05, 2026
115.50
115.50
112.48
113.00
110.79
-2.16%
490,691
0.92
Feb 04, 2026
115.50
115.50
112.50
115.50
113.24
+1.32%
335,213
0.61
Feb 03, 2026
114.00
115.50
111.50
114.00
111.77
0.00%
705,185
1.28
Feb 02, 2026
114.00
114.50
111.50
114.00
111.77
+0.44%
944,504
1.73
Jan 30, 2026
110.00
114.00
110.00
113.50
111.28
+0.44%
563,496
1.03
Rows: