Education
About Us
Working with TipRanks
Follow Us
Pantheon Infrastructure PLC (GB:PINT)
LSE:PINT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
114.00
114.00
112.50
112.50
112.50
-0.88%
348,462
0.61
Mar 17, 2026
112.00
113.50
111.50
113.50
113.50
+2.71%
1,108,502
1.95
Mar 16, 2026
113.00
115.50
110.50
110.50
110.50
-2.64%
382,684
0.66
Mar 13, 2026
115.50
115.50
112.00
113.50
113.50
+0.89%
325,737
0.56
Mar 12, 2026
114.50
115.50
112.00
112.50
112.50
-0.88%
2,729,386
4.95
Mar 11, 2026
113.00
116.00
112.00
113.50
113.50
-0.44%
1,040,131
1.91
Mar 10, 2026
113.50
115.50
112.00
114.00
114.00
+1.79%
1,487,257
2.82
Mar 09, 2026
119.00
119.00
112.00
112.00
112.00
-3.45%
1,015,715
1.92
Mar 06, 2026
118.50
118.50
116.00
116.00
116.00
-0.85%
638,539
1.21
Mar 05, 2026
118.00
118.50
116.00
117.00
117.00
-0.85%
352,391
0.66
Mar 04, 2026
116.00
118.00
116.00
118.00
118.00
+0.85%
592,989
1.10
Mar 03, 2026
116.00
119.00
116.00
117.00
117.00
-1.27%
544,875
1.02
Mar 02, 2026
118.00
119.50
116.00
118.50
118.50
0.00%
406,213
0.76
Feb 27, 2026
115.50
118.50
115.50
118.50
118.50
+2.16%
554,272
1.04
Feb 26, 2026
116.50
117.43
115.00
116.00
116.00
0.00%
230,624
0.43
Feb 25, 2026
117.00
117.00
115.00
116.00
116.00
-0.85%
588,780
1.10
Feb 24, 2026
117.00
117.00
114.50
117.00
117.00
+0.43%
259,661
0.48
Feb 23, 2026
116.50
117.50
115.00
116.50
116.50
+0.43%
690,147
1.29
Feb 20, 2026
116.50
117.00
115.00
116.00
116.00
+0.43%
467,115
0.86
Feb 19, 2026
117.00
117.00
114.50
115.50
115.50
-0.86%
546,521
1.00
Feb 18, 2026
115.00
116.50
113.00
116.50
116.50
+1.75%
222,694
0.39
Feb 17, 2026
115.00
115.00
113.00
114.50
114.50
+0.88%
735,348
1.31
Feb 16, 2026
115.00
115.00
113.50
113.50
113.50
0.00%
229,253
0.40
Feb 13, 2026
115.00
115.00
113.00
113.50
113.50
-0.44%
257,185
0.44
Feb 12, 2026
114.00
115.00
113.50
114.00
114.00
0.00%
429,277
0.74
Feb 11, 2026
113.00
115.00
113.00
114.00
114.00
+0.44%
402,303
0.69
Feb 10, 2026
112.50
114.70
112.50
113.50
113.50
+0.44%
731,713
1.27
Feb 09, 2026
115.00
115.00
112.50
113.00
113.00
0.00%
344,016
0.58
Feb 06, 2026
114.00
114.50
112.90
113.00
113.00
0.00%
1,841,330
3.21
Feb 05, 2026
115.50
115.50
112.48
113.00
113.00
-2.16%
490,691
0.85
Feb 04, 2026
115.50
115.50
112.50
115.50
115.50
+1.32%
335,213
0.58
Feb 03, 2026
114.00
115.50
111.50
114.00
114.00
0.00%
705,185
1.22
Feb 02, 2026
114.00
114.50
111.50
114.00
114.00
+0.44%
944,504
1.64
Jan 30, 2026
110.00
114.00
110.00
113.50
113.50
+0.44%
563,496
0.98
Jan 29, 2026
112.50
114.00
111.50
113.00
113.00
+0.89%
299,109
0.52
Jan 28, 2026
113.50
113.50
110.67
112.00
112.00
-1.32%
647,792
1.12
Jan 27, 2026
113.00
113.50
110.00
113.50
113.50
+2.25%
846,554
1.44
Jan 26, 2026
113.00
113.00
110.00
111.00
111.00
0.00%
462,961
0.79
Jan 23, 2026
113.00
113.00
110.50
111.00
111.00
-1.33%
177,294
0.30
Jan 22, 2026
114.00
114.00
110.50
112.50
112.50
-0.44%
321,077
0.54
Jan 21, 2026
112.00
114.00
111.90
113.00
113.00
+1.35%
302,517
0.46
Jan 20, 2026
111.50
114.50
111.50
111.50
111.50
-2.19%
688,305
1.06
Jan 19, 2026
114.50
115.00
111.50
114.00
114.00
0.00%
267,828
0.41
Jan 16, 2026
115.00
115.50
112.00
114.00
114.00
-1.30%
408,119
0.59
Jan 15, 2026
113.00
115.50
111.26
115.50
115.50
+2.21%
447,145
0.59
Jan 14, 2026
110.00
113.50
109.50
113.00
113.00
+3.20%
529,217
0.66
Jan 13, 2026
110.00
111.00
108.50
109.50
109.50
-0.45%
1,270,597
1.61
Jan 12, 2026
109.50
110.00
108.68
110.00
110.00
0.00%
229,799
0.29
Jan 09, 2026
109.50
110.17
108.50
110.00
110.00
+0.46%
322,043
0.40
Jan 08, 2026
106.00
110.66
106.00
109.50
109.50
+0.92%
593,398
0.74
Rows: