Pinewood Technologies (GB:PINE)
LSE:PINE
Want to see GB:PINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
278.00
278.00
264.76
266.50
266.50
-0.37%
405,558
0.78
May 15, 2026
267.50
271.00
260.50
267.50
267.50
+0.19%
327,393
0.61
May 14, 2026
278.00
278.00
264.00
267.00
267.00
-2.02%
512,367
0.85
May 13, 2026
280.00
283.50
268.50
272.50
272.50
-2.68%
767,981
1.29
May 12, 2026
285.00
290.00
278.50
280.00
280.00
-2.44%
490,452
0.83
May 11, 2026
290.00
290.00
283.50
287.00
287.00
+0.70%
495,910
0.84
May 08, 2026
289.00
289.50
279.40
285.00
285.00
-1.55%
1,603,683
2.84
May 07, 2026
294.00
294.00
283.00
289.50
289.50
+1.40%
1,257,892
2.24
May 06, 2026
286.00
295.50
278.00
285.50
285.50
+2.15%
979,212
1.76
May 05, 2026
270.00
280.00
267.00
279.50
279.50
+5.47%
616,691
1.05
May 04, 2026
265.00
267.50
248.90
265.00
265.00
0.00%
0
0.00
May 01, 2026
255.00
267.50
248.90
265.00
265.00
+5.79%
825,494
1.37
Apr 30, 2026
245.00
253.00
239.50
250.50
250.50
+3.30%
341,519
0.55
Apr 29, 2026
245.00
245.00
236.00
242.50
242.50
+2.97%
241,471
0.35
Apr 28, 2026
238.00
241.75
232.00
235.50
235.50
-1.46%
430,371
0.63
Apr 27, 2026
245.00
249.00
236.50
239.00
239.00
-2.45%
234,240
0.34
Apr 24, 2026
245.00
251.55
236.00
245.00
245.00
+1.87%
514,305
0.76
Apr 23, 2026
245.00
248.80
230.50
240.50
240.50
+0.42%
715,378
1.07
Apr 22, 2026
243.00
267.00
238.00
239.50
239.50
-0.83%
1,037,119
1.58
Apr 21, 2026
240.50
244.00
238.00
241.50
241.50
+0.42%
748,767
1.15
Apr 20, 2026
243.00
244.50
236.00
240.50
240.50
-0.21%
505,495
0.78
Apr 17, 2026
238.50
243.97
229.00
241.00
241.00
+3.88%
854,805
1.34
Apr 16, 2026
228.00
236.00
225.00
232.00
232.00
+2.43%
316,060
0.50
Apr 15, 2026
220.00
227.04
216.83
226.50
226.50
+4.38%
541,146
0.86
Apr 14, 2026
206.00
218.22
206.00
217.00
217.00
+2.12%
263,000
0.42
Apr 13, 2026
208.00
215.00
207.00
212.50
212.50
+0.95%
187,059
0.30
Apr 10, 2026
207.00
217.50
207.00
210.50
210.50
-0.47%
208,603
0.33
Apr 09, 2026
213.00
218.50
207.50
211.50
211.50
-3.42%
417,040
0.67
Apr 08, 2026
217.50
225.00
212.55
219.00
219.00
+5.29%
437,226
0.71
Apr 07, 2026
207.00
216.00
207.00
208.00
208.00
-1.42%
257,337
0.42
Apr 06, 2026
211.00
215.50
206.00
211.00
211.00
0.00%
0
0.00
Apr 03, 2026
211.00
215.50
206.00
211.00
211.00
0.00%
0
0.00
Apr 02, 2026
214.00
215.50
206.00
211.00
211.00
-1.17%
355,563
0.57
Apr 01, 2026
209.00
222.50
209.00
213.50
213.50
+2.40%
485,436
0.78
Mar 31, 2026
211.00
217.00
208.50
208.50
208.50
-1.42%
405,790
0.66
Mar 30, 2026
211.00
218.50
206.62
211.50
211.50
-0.24%
338,371
0.55
Mar 27, 2026
214.00
218.50
208.50
212.00
212.00
-1.40%
524,775
0.87
Mar 26, 2026
210.00
219.50
210.00
215.00
215.00
+0.47%
447,334
0.74
Mar 25, 2026
209.00
224.48
200.00
214.00
214.00
-8.94%
727,762
1.23
Mar 24, 2026
238.50
252.50
231.00
235.00
235.00
-4.08%
344,767
0.59
Mar 23, 2026
241.00
250.50
233.65
245.00
245.00
+2.30%
402,196
0.69
Mar 20, 2026
247.00
255.00
238.82
239.50
239.50
-4.96%
2,500,983
4.59
Mar 19, 2026
258.00
260.00
247.50
252.00
252.00
-2.70%
269,925
0.50
Mar 18, 2026
261.00
263.00
256.00
259.00
259.00
+0.78%
220,309
0.39
Mar 17, 2026
247.00
259.00
247.00
257.00
257.00
+2.80%
255,470
0.45
Mar 16, 2026
252.50
257.50
249.47
250.00
250.00
-2.53%
315,152
0.56
Mar 13, 2026
260.00
264.00
252.50
256.50
256.50
-1.54%
179,217
0.32
Mar 12, 2026
262.00
265.00
253.50
260.50
260.50
-0.95%
670,132
1.19
Mar 11, 2026
284.50
284.50
261.00
263.00
263.00
-2.23%
272,790
0.49
Mar 10, 2026
279.00
279.00
269.00
269.00
269.00
-0.19%
261,101
0.46
Rows: