Pinewood Technologies (GB:PINE)
LSE:PINE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
214.00
215.50
206.00
211.00
211.00
-1.17%
355,563
0.57
Apr 01, 2026
209.00
222.50
209.00
213.50
213.50
+2.40%
485,436
0.78
Mar 31, 2026
211.00
217.00
208.50
208.50
208.50
-1.42%
405,790
0.66
Mar 30, 2026
211.00
218.50
206.62
211.50
211.50
-0.24%
338,371
0.55
Mar 27, 2026
214.00
218.50
208.50
212.00
212.00
-1.40%
524,775
0.87
Mar 26, 2026
210.00
219.50
210.00
215.00
215.00
+0.47%
447,334
0.74
Mar 25, 2026
209.00
224.48
200.00
214.00
214.00
-8.94%
727,762
1.23
Mar 24, 2026
238.50
252.50
231.00
235.00
235.00
-4.08%
344,767
0.59
Mar 23, 2026
241.00
250.50
233.65
245.00
245.00
+2.30%
402,196
0.69
Mar 20, 2026
247.00
255.00
238.82
239.50
239.50
-4.96%
2,500,983
4.59
Mar 19, 2026
258.00
260.00
247.50
252.00
252.00
-2.70%
269,925
0.50
Mar 18, 2026
261.00
263.00
256.00
259.00
259.00
+0.78%
220,309
0.39
Mar 17, 2026
247.00
259.00
247.00
257.00
257.00
+2.80%
255,470
0.45
Mar 16, 2026
252.50
257.50
249.47
250.00
250.00
-2.53%
315,152
0.56
Mar 13, 2026
260.00
264.00
252.50
256.50
256.50
-1.54%
179,217
0.32
Mar 12, 2026
262.00
265.00
253.50
260.50
260.50
-0.95%
670,132
1.19
Mar 11, 2026
284.50
284.50
261.00
263.00
263.00
-2.23%
272,790
0.49
Mar 10, 2026
279.00
279.00
269.00
269.00
269.00
-0.19%
261,101
0.46
Mar 09, 2026
277.00
285.50
268.50
269.50
269.50
-4.60%
421,999
0.75
Mar 06, 2026
296.00
296.00
281.50
282.50
282.50
-2.25%
154,572
0.28
Mar 05, 2026
291.50
291.50
278.00
289.00
289.00
+2.85%
319,560
0.57
Mar 04, 2026
284.50
290.00
280.00
281.00
281.00
-3.27%
362,110
0.65
Mar 03, 2026
287.00
296.60
278.81
290.50
290.50
-2.52%
353,280
0.64
Mar 02, 2026
285.50
299.00
283.00
298.00
298.00
+2.23%
377,768
0.69
Feb 27, 2026
283.50
293.50
279.91
291.50
291.50
+0.69%
726,586
1.35
Feb 26, 2026
283.00
293.00
283.00
289.50
289.50
+1.94%
422,976
0.79
Feb 25, 2026
300.50
305.06
284.00
284.00
284.00
-5.96%
779,748
1.46
Feb 24, 2026
308.50
312.50
301.42
302.00
302.00
-1.63%
593,671
1.13
Feb 23, 2026
310.00
315.12
307.00
307.00
307.00
-1.92%
876,331
1.70
Feb 20, 2026
309.50
319.00
309.50
313.00
313.00
+0.32%
655,128
1.30
Feb 19, 2026
308.50
317.00
302.50
312.00
312.00
+1.63%
588,377
1.18
Feb 18, 2026
306.50
313.50
300.00
307.00
307.00
+0.16%
891,507
1.83
Feb 17, 2026
295.00
307.00
289.50
306.50
306.50
-29.78%
1,587,417
3.40
Feb 16, 2026
328.50
333.00
288.90
294.00
294.00
-32.65%
4,484,622
11.25
Feb 13, 2026
457.00
462.00
436.50
436.50
436.50
-4.07%
286,642
0.72
Feb 12, 2026
465.00
465.00
450.00
455.00
455.00
-0.33%
361,342
0.92
Feb 11, 2026
460.50
466.00
455.00
456.50
456.50
-0.54%
222,140
0.57
Feb 10, 2026
445.00
459.00
445.00
459.00
459.00
+1.32%
219,203
0.56
Feb 09, 2026
448.00
465.00
440.00
453.00
453.00
+1.46%
999,725
2.64
Feb 06, 2026
460.00
469.50
434.50
446.50
446.50
-3.98%
727,167
1.97
Feb 05, 2026
471.00
472.00
465.00
465.00
465.00
-1.48%
2,433,841
7.23
Feb 04, 2026
474.00
475.00
472.00
472.00
472.00
-0.53%
988,213
3.05
Feb 03, 2026
474.00
476.50
474.00
474.50
474.50
-0.42%
1,006,344
3.20
Feb 02, 2026
472.00
477.00
470.00
476.50
476.50
+0.95%
1,145,455
3.75
Jan 30, 2026
495.00
495.00
470.00
472.00
472.00
+22.44%
4,633,193
19.68
Jan 29, 2026
382.00
387.00
371.00
385.50
385.50
+1.45%
367,009
1.58
Jan 28, 2026
364.50
381.00
360.50
380.00
380.00
+4.97%
232,534
0.97
Jan 27, 2026
369.00
369.00
358.00
362.00
362.00
-1.90%
217,946
0.91
Jan 26, 2026
376.00
384.50
366.33
369.00
369.00
-2.25%
117,145
0.48
Jan 23, 2026
380.00
383.00
366.50
377.50
377.50
+1.21%
212,850
0.88
Rows: