Education
About Us
Working with TipRanks
Follow Us
Pinewood Technologies (GB:PINE)
:PINE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
433.50
445.50
433.00
443.50
443.50
0.00%
62,638
0.22
Jun 26, 2025
434.00
444.50
434.00
443.50
443.50
+0.45%
34,197
0.12
Jun 25, 2025
466.00
466.00
435.00
441.50
441.50
-1.12%
70,892
0.25
Jun 24, 2025
450.00
462.50
443.50
446.50
446.50
-0.78%
1,282,979
4.92
Jun 23, 2025
450.50
462.50
442.50
450.00
450.00
-0.88%
616,341
2.45
Jun 20, 2025
443.50
471.50
442.50
454.00
454.00
+1.57%
1,126,617
4.81
Jun 19, 2025
449.00
451.00
444.00
447.00
447.00
-0.33%
1,563,648
7.44
Jun 18, 2025
450.00
451.00
442.50
448.50
448.50
+0.34%
62,021
0.30
Jun 17, 2025
448.00
449.00
443.00
447.00
447.00
+0.45%
118,295
0.57
Jun 16, 2025
447.00
461.00
445.00
445.00
445.00
-0.22%
40,983
0.20
Jun 13, 2025
462.00
462.00
445.50
446.00
446.00
-1.55%
77,730
0.37
Jun 12, 2025
447.00
453.50
435.50
453.00
453.00
+1.80%
4,656,177
33.37
Jun 11, 2025
458.50
458.50
430.50
445.00
445.00
+1.25%
248,348
1.78
Jun 10, 2025
442.00
444.50
435.00
439.50
439.50
+0.80%
72,607
0.51
Jun 09, 2025
440.00
448.00
436.00
436.00
436.00
-1.91%
157,138
1.12
Jun 06, 2025
410.50
477.00
410.50
444.50
444.50
+11.26%
412,813
3.07
Jun 05, 2025
406.00
418.00
395.00
399.50
399.50
-1.24%
113,907
0.84
Jun 04, 2025
425.00
425.00
403.26
404.50
404.50
-1.22%
202,907
1.51
Jun 03, 2025
417.50
421.75
404.00
409.50
409.50
-0.36%
132,260
0.96
Jun 02, 2025
384.50
412.50
384.50
411.00
411.00
+4.98%
323,615
2.37
May 30, 2025
384.50
394.32
384.50
391.50
391.50
+1.16%
36,969
0.26
May 29, 2025
398.00
400.00
385.00
387.00
387.00
-1.02%
45,345
0.32
May 28, 2025
379.50
398.50
376.50
391.00
391.00
+4.27%
79,417
0.56
May 27, 2025
384.50
385.50
375.00
375.00
375.00
+0.27%
340,429
2.32
May 23, 2025
365.00
379.50
360.00
374.00
374.00
+1.63%
72,734
0.49
May 22, 2025
383.50
401.00
368.00
368.00
368.00
-4.42%
186,390
1.28
May 21, 2025
404.50
404.50
385.00
385.00
385.00
-2.65%
61,104
0.42
May 20, 2025
385.00
399.00
381.50
395.50
395.50
+2.59%
163,349
1.14
May 19, 2025
394.50
396.50
381.00
385.50
385.50
-1.78%
455,866
2.94
May 16, 2025
393.50
396.50
383.00
392.50
392.50
+0.77%
44,832
0.28
May 15, 2025
382.00
396.50
381.50
389.50
389.50
+0.78%
303,936
1.87
May 14, 2025
375.00
395.00
373.50
386.50
386.50
+2.38%
132,557
0.82
May 13, 2025
366.50
383.50
366.50
377.50
377.50
+0.94%
68,175
0.41
May 12, 2025
393.50
393.50
373.50
374.00
374.00
-2.98%
92,133
0.56
May 09, 2025
391.50
393.50
385.00
385.50
385.50
-0.90%
44,725
0.27
May 08, 2025
393.00
393.50
385.00
389.00
389.00
+0.65%
29,348
0.18
May 07, 2025
392.50
392.50
383.50
386.50
386.50
-0.51%
41,757
0.25
May 06, 2025
391.00
399.00
385.00
388.50
388.50
0.00%
56,948
0.33
May 02, 2025
386.00
396.25
384.27
388.50
388.50
+1.44%
122,691
0.71
May 01, 2025
375.00
387.70
361.00
383.00
383.00
+6.39%
229,621
1.31
Apr 30, 2025
357.50
372.73
357.00
360.00
360.00
+1.12%
124,857
0.72
Apr 29, 2025
335.00
364.09
335.00
356.00
356.00
+11.95%
208,427
1.22
Apr 28, 2025
303.50
322.00
303.50
318.00
318.00
+1.27%
34,947
0.20
Apr 25, 2025
303.50
320.18
303.50
314.00
314.00
+0.80%
22,135
0.13
Apr 24, 2025
303.50
319.50
303.50
311.50
311.50
-0.80%
125,623
0.73
Apr 23, 2025
318.50
318.50
311.50
314.00
314.00
-0.63%
328,500
1.95
Apr 22, 2025
311.50
322.50
304.50
316.00
316.00
+1.77%
323,216
1.94
Apr 17, 2025
310.00
323.50
308.50
310.50
310.50
-2.51%
145,258
0.88
Apr 16, 2025
311.00
328.00
311.00
318.50
318.50
-2.45%
120,665
0.65
Apr 15, 2025
302.00
328.00
302.00
326.50
326.50
+3.98%
43,723
0.23
Rows: