Want to see GB:PINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
267.00
280.46
266.00
266.00
266.00
-2.21%
366,050
0.82
Jun 29, 2026
270.00
276.00
262.50
272.00
272.00
+2.84%
315,969
0.70
Jun 26, 2026
263.00
268.63
257.00
264.50
264.50
+0.38%
543,066
1.21
Jun 25, 2026
255.00
277.85
255.00
263.50
263.50
+1.74%
861,497
1.96
Jun 24, 2026
248.00
260.00
248.00
259.00
259.00
+2.17%
237,941
0.54
Jun 23, 2026
242.50
256.50
241.00
253.50
253.50
+2.84%
1,441,076
3.37
Jun 22, 2026
242.50
252.00
241.00
246.50
246.50
+1.02%
211,066
0.48
Jun 19, 2026
241.00
258.50
241.00
244.00
244.00
-1.01%
289,392
0.66
Jun 18, 2026
258.00
258.00
243.00
246.50
246.50
-3.52%
358,458
0.82
Jun 17, 2026
244.00
258.83
244.00
255.50
255.50
+3.86%
313,396
0.66
Jun 16, 2026
253.00
257.50
246.00
246.00
246.00
-2.19%
296,274
0.63
Jun 15, 2026
255.50
255.50
245.50
251.50
251.50
+2.65%
276,220
0.59
Jun 12, 2026
250.00
252.00
243.50
245.00
245.00
+1.45%
191,343
0.41
Jun 11, 2026
250.00
250.00
240.00
241.50
241.50
-2.82%
308,585
0.65
Jun 10, 2026
241.00
248.50
232.50
248.50
248.50
+5.74%
251,666
0.53
Jun 09, 2026
247.50
253.50
235.00
235.00
235.00
-5.05%
230,198
0.48
Jun 08, 2026
260.50
260.50
244.00
247.50
247.50
-2.56%
228,874
0.48
Jun 05, 2026
265.00
267.00
253.50
254.00
254.00
-1.55%
377,803
0.79
Jun 04, 2026
255.00
264.00
253.00
258.00
258.00
+0.39%
419,947
0.88
Jun 03, 2026
260.00
272.50
256.50
257.00
257.00
-3.20%
838,692
1.80
Jun 02, 2026
270.00
276.00
262.00
265.50
265.50
-1.48%
704,228
1.53
Jun 01, 2026
272.50
287.50
269.50
269.50
269.50
-0.19%
548,558
1.20
May 29, 2026
265.00
271.50
259.00
270.00
270.00
+2.66%
247,229
0.54
May 28, 2026
265.00
265.00
253.00
263.00
263.00
+2.73%
188,099
0.41
May 27, 2026
265.00
265.00
256.00
256.00
256.00
-1.54%
301,492
0.64
May 26, 2026
255.50
263.00
252.00
260.00
260.00
+3.59%
295,161
0.63
May 25, 2026
251.00
259.50
251.00
251.00
251.00
0.00%
0
0.00
May 22, 2026
253.00
259.50
251.00
251.00
251.00
-1.18%
350,366
0.72
May 21, 2026
259.00
261.00
246.00
254.00
254.00
+1.20%
253,309
0.51
May 20, 2026
270.00
270.00
249.00
251.00
251.00
-3.46%
283,814
0.56
May 19, 2026
278.00
278.00
260.00
260.00
260.00
-2.44%
99,618
0.20
May 18, 2026
278.00
278.00
264.76
266.50
266.50
-0.37%
405,558
0.78
May 15, 2026
267.50
271.00
260.50
267.50
267.50
+0.19%
327,393
0.61
May 14, 2026
278.00
278.00
264.00
267.00
267.00
-2.02%
512,367
0.85
May 13, 2026
280.00
283.50
268.50
272.50
272.50
-2.68%
767,981
1.29
May 12, 2026
285.00
290.00
278.50
280.00
280.00
-2.44%
490,452
0.83
May 11, 2026
290.00
290.00
283.50
287.00
287.00
+0.70%
495,910
0.84
May 08, 2026
289.00
289.50
279.40
285.00
285.00
-1.55%
1,603,683
2.84
May 07, 2026
294.00
294.00
283.00
289.50
289.50
+1.40%
1,257,892
2.24
May 06, 2026
286.00
295.50
278.00
285.50
285.50
+2.15%
979,212
1.76
May 05, 2026
270.00
280.00
267.00
279.50
279.50
+5.47%
616,691
1.05
May 04, 2026
265.00
267.50
248.90
265.00
265.00
0.00%
0
0.00
May 01, 2026
255.00
267.50
248.90
265.00
265.00
+5.79%
825,494
1.37
Apr 30, 2026
245.00
253.00
239.50
250.50
250.50
+3.30%
341,519
0.55
Apr 29, 2026
245.00
245.00
236.00
242.50
242.50
+2.97%
241,471
0.35
Apr 28, 2026
238.00
241.75
232.00
235.50
235.50
-1.46%
430,371
0.63
Apr 27, 2026
245.00
249.00
236.50
239.00
239.00
-2.45%
234,240
0.34
Apr 24, 2026
245.00
251.55
236.00
245.00
245.00
+1.87%
514,305
0.76
Apr 23, 2026
245.00
248.80
230.50
240.50
240.50
+0.42%
715,378
1.07
Apr 22, 2026
243.00
267.00
238.00
239.50
239.50
-0.83%
1,037,119
1.58
Rows: