Education
About Us
Working with TipRanks
Follow Us
Pinewood Technologies (GB:PINE)
LSE:PINE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
350.50
361.00
347.00
354.00
354.00
+1.14%
139,482
0.45
Dec 19, 2025
370.00
370.00
350.00
350.00
350.00
-4.50%
1,875,474
6.64
Dec 18, 2025
358.00
374.50
352.50
366.50
366.50
+2.52%
344,896
1.23
Dec 17, 2025
375.00
375.00
357.50
357.50
357.50
-0.14%
120,622
0.42
Dec 16, 2025
362.50
363.00
355.50
358.00
358.00
-1.65%
70,504
0.24
Dec 15, 2025
375.00
375.00
359.00
364.00
364.00
+0.14%
406,207
1.43
Dec 12, 2025
365.00
379.50
358.50
363.50
363.50
0.00%
252,887
0.89
Dec 11, 2025
384.00
384.00
361.00
363.50
363.50
-1.36%
443,065
1.44
Dec 10, 2025
370.00
373.50
363.50
368.50
368.50
+0.82%
197,350
0.64
Dec 09, 2025
377.00
377.00
362.50
365.50
365.50
+0.14%
64,744
0.21
Dec 08, 2025
368.00
376.50
361.00
365.00
365.00
-1.35%
199,226
0.64
Dec 05, 2025
357.00
372.50
357.00
370.00
370.00
+2.92%
108,947
0.34
Dec 04, 2025
353.50
361.00
353.00
359.50
359.50
+0.70%
120,321
0.38
Dec 03, 2025
358.00
367.00
343.00
357.00
357.00
-0.70%
334,028
1.06
Dec 02, 2025
365.00
369.50
356.00
359.50
359.50
-1.51%
167,079
0.53
Dec 01, 2025
358.00
371.50
351.50
365.00
365.00
+2.53%
330,921
1.07
Nov 28, 2025
353.50
360.00
350.00
356.00
356.00
+0.56%
409,894
1.35
Nov 27, 2025
349.00
356.50
347.00
354.00
354.00
+1.29%
241,174
0.80
Nov 26, 2025
335.00
350.50
335.00
349.50
349.50
+0.43%
99,202
0.33
Nov 25, 2025
339.00
354.00
336.00
348.00
348.00
+2.81%
72,635
0.24
Nov 24, 2025
346.00
349.50
336.00
338.50
338.50
-1.31%
103,349
0.35
Nov 21, 2025
342.00
347.00
335.00
343.00
343.00
-1.72%
182,174
0.60
Nov 20, 2025
337.50
354.00
334.00
349.00
349.00
+4.49%
354,943
1.19
Nov 19, 2025
342.50
342.50
327.00
334.00
334.00
+1.83%
206,009
0.69
Nov 18, 2025
328.00
331.50
325.00
328.00
328.00
-2.38%
115,007
0.39
Nov 17, 2025
340.00
343.50
332.50
336.00
336.00
-0.88%
98,863
0.33
Nov 14, 2025
335.00
341.25
332.00
339.00
339.00
-0.29%
271,155
0.92
Nov 13, 2025
345.00
366.00
337.50
340.00
340.00
-2.58%
192,900
0.66
Nov 12, 2025
346.00
352.50
345.00
349.00
349.00
+0.87%
114,767
0.40
Nov 11, 2025
352.00
363.50
346.00
346.00
346.00
-2.54%
110,497
0.38
Nov 10, 2025
355.00
369.00
352.00
355.00
355.00
-1.39%
450,248
1.59
Nov 07, 2025
355.00
363.50
355.00
360.00
360.00
+0.14%
185,062
0.66
Nov 06, 2025
359.50
371.50
354.50
359.50
359.50
-0.69%
410,997
1.50
Nov 05, 2025
361.00
364.00
354.50
362.00
362.00
+0.28%
547,484
2.06
Nov 04, 2025
361.00
365.50
356.50
361.00
361.00
-1.23%
243,787
0.92
Nov 03, 2025
361.50
381.50
361.50
365.50
365.50
-0.81%
184,121
0.69
Oct 31, 2025
359.00
381.50
359.00
368.50
368.50
+1.38%
647,920
2.50
Oct 30, 2025
360.00
365.50
356.73
363.50
363.50
-0.55%
304,924
1.19
Oct 29, 2025
370.00
375.00
362.00
365.50
365.50
-2.40%
234,392
0.92
Oct 28, 2025
374.00
388.50
370.00
374.50
374.50
-0.66%
231,328
0.92
Oct 27, 2025
379.50
386.58
372.00
377.00
377.00
-0.66%
114,625
0.46
Oct 24, 2025
375.00
388.50
375.00
379.50
379.50
-1.04%
351,744
1.43
Oct 23, 2025
375.00
383.50
372.50
383.50
383.50
+2.82%
166,661
0.68
Oct 22, 2025
372.50
383.50
372.50
373.00
373.00
-1.19%
209,252
0.86
Oct 21, 2025
375.00
393.00
373.00
377.50
377.50
-0.66%
145,177
0.60
Oct 20, 2025
378.00
388.00
376.50
380.00
380.00
0.00%
148,176
0.62
Oct 17, 2025
380.00
385.00
376.00
380.00
380.00
-2.19%
327,513
1.39
Oct 16, 2025
394.00
394.00
383.50
388.50
388.50
+0.13%
145,291
0.61
Oct 15, 2025
379.00
391.00
379.00
388.00
388.00
+0.39%
297,627
1.27
Oct 14, 2025
397.50
398.50
380.00
386.50
386.50
-2.77%
340,269
1.48
Rows: