Education
About Us
Working with TipRanks
Follow Us
Pinewood Technologies (GB:PINE)
LSE:PINE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
435.00
435.00
410.50
419.50
419.50
-0.24%
368,234
1.85
Sep 26, 2025
434.00
438.50
419.00
420.50
420.50
-3.22%
253,654
1.30
Sep 25, 2025
459.00
459.00
432.50
434.50
434.50
-3.44%
521,422
2.77
Sep 24, 2025
503.00
505.26
448.95
450.00
450.00
-14.93%
1,911,336
12.05
Sep 23, 2025
537.00
540.00
522.00
529.00
529.00
-0.19%
337,369
2.18
Sep 22, 2025
538.00
545.16
528.00
530.00
530.00
-1.67%
220,712
1.29
Sep 19, 2025
555.00
557.79
535.12
539.00
539.00
-2.71%
653,951
3.83
Sep 18, 2025
558.00
559.00
545.00
554.00
554.00
+0.91%
105,733
0.57
Sep 17, 2025
551.00
563.00
549.00
549.00
549.00
0.00%
97,826
0.47
Sep 16, 2025
558.00
561.00
547.00
549.00
549.00
-1.61%
152,957
0.73
Sep 15, 2025
575.00
575.00
550.00
558.00
558.00
+0.54%
1,949,928
10.86
Sep 12, 2025
541.00
569.00
541.00
555.00
555.00
+2.59%
271,011
1.54
Sep 11, 2025
542.00
557.00
541.00
541.00
541.00
-0.55%
170,024
0.97
Sep 10, 2025
533.00
545.00
531.00
544.00
544.00
+2.26%
197,302
0.80
Sep 09, 2025
519.00
535.00
519.00
532.00
532.00
+0.95%
512,756
2.13
Sep 08, 2025
527.00
534.00
519.50
527.00
527.00
+0.38%
266,324
1.12
Sep 05, 2025
520.00
529.00
516.00
525.00
525.00
+1.16%
74,705
0.31
Sep 04, 2025
500.00
519.00
490.50
519.00
519.00
+2.17%
50,027
0.20
Sep 03, 2025
507.00
519.00
501.00
508.00
508.00
+0.40%
49,155
0.20
Sep 02, 2025
507.00
518.00
498.50
506.00
506.00
-2.32%
112,216
0.45
Sep 01, 2025
504.00
519.00
504.00
518.00
518.00
+0.78%
64,563
0.26
Aug 29, 2025
511.00
519.00
506.00
514.00
514.00
-0.19%
77,990
0.31
Aug 28, 2025
512.00
519.00
507.00
515.00
515.00
+0.98%
43,603
0.17
Aug 27, 2025
511.00
520.00
506.00
510.00
510.00
-1.73%
83,792
0.33
Aug 26, 2025
525.00
527.00
505.00
519.00
519.00
-0.57%
328,264
1.32
Aug 22, 2025
520.00
528.00
512.00
522.00
522.00
-0.19%
84,989
0.34
Aug 21, 2025
521.00
528.82
517.76
523.00
523.00
+0.38%
147,926
0.59
Aug 20, 2025
537.00
539.00
521.00
521.00
521.00
-1.70%
99,977
0.40
Aug 19, 2025
529.00
538.00
521.00
530.00
530.00
0.00%
41,228
0.16
Aug 18, 2025
521.00
530.00
517.00
530.00
530.00
+1.92%
144,279
0.57
Aug 15, 2025
519.00
525.00
505.64
520.00
520.00
+0.39%
52,322
0.20
Aug 14, 2025
518.00
521.00
511.00
518.00
518.00
0.00%
29,991
0.12
Aug 13, 2025
523.00
527.00
504.00
518.00
518.00
+0.39%
27,883
0.11
Aug 12, 2025
528.00
528.00
509.00
516.00
516.00
+0.78%
53,621
0.20
Aug 11, 2025
530.00
530.00
508.00
512.00
512.00
-0.19%
66,430
0.25
Aug 08, 2025
510.00
526.00
510.00
513.00
513.00
-1.72%
18,224
0.07
Aug 07, 2025
517.00
527.00
517.00
522.00
522.00
+0.77%
44,107
0.17
Aug 06, 2025
518.00
523.00
501.95
518.00
518.00
-0.77%
87,245
0.33
Aug 05, 2025
516.00
525.00
510.00
522.00
522.00
+1.56%
393,735
1.52
Aug 04, 2025
480.00
515.00
469.00
514.00
514.00
+6.86%
183,940
0.71
Aug 01, 2025
478.00
487.50
472.50
481.00
481.00
-0.41%
65,888
0.25
Jul 31, 2025
463.00
484.00
460.51
483.00
483.00
+4.32%
146,103
0.56
Jul 30, 2025
472.00
483.50
457.32
463.00
463.00
-1.49%
76,125
0.29
Jul 29, 2025
475.50
487.00
468.50
470.00
470.00
-1.16%
66,821
0.25
Jul 28, 2025
482.50
489.50
473.00
475.50
475.50
-1.45%
65,023
0.25
Jul 25, 2025
500.00
503.00
480.00
482.50
482.50
-2.92%
56,004
0.21
Jul 24, 2025
498.00
507.00
496.00
497.00
497.00
-0.10%
40,322
0.15
Jul 23, 2025
493.00
509.00
493.00
497.50
497.50
0.00%
29,194
0.11
Jul 22, 2025
497.50
500.00
483.00
497.50
497.50
+0.30%
167,945
0.62
Jul 21, 2025
496.50
509.00
486.00
496.00
496.00
-1.20%
26,978
0.10
Rows: