Education
About Us
Working with TipRanks
Follow Us
Pinewood Technologies (GB:PINE)
LSE:PINE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
375.00
393.00
373.00
377.50
377.50
-0.66%
145,177
0.60
Oct 20, 2025
378.00
388.00
376.50
380.00
380.00
0.00%
148,176
0.62
Oct 17, 2025
380.00
385.00
376.00
380.00
380.00
-2.19%
327,513
1.39
Oct 16, 2025
394.00
394.00
383.50
388.50
388.50
+0.13%
145,291
0.61
Oct 15, 2025
379.00
391.00
379.00
388.00
388.00
+0.39%
297,627
1.27
Oct 14, 2025
397.50
398.50
380.00
386.50
386.50
-2.77%
340,269
1.48
Oct 13, 2025
390.00
398.50
390.00
397.50
397.50
+1.92%
139,072
0.61
Oct 10, 2025
393.00
405.50
389.86
390.00
390.00
-1.64%
266,651
1.18
Oct 09, 2025
401.00
406.00
391.00
396.50
396.50
-1.12%
356,120
1.61
Oct 08, 2025
402.50
418.50
400.00
401.00
401.00
-3.84%
346,748
1.60
Oct 07, 2025
395.00
417.00
395.00
417.00
417.00
+4.91%
386,055
1.82
Oct 06, 2025
403.50
410.50
393.95
397.50
397.50
-1.12%
317,648
1.53
Oct 03, 2025
401.50
413.50
401.00
402.00
402.00
-0.99%
266,586
1.30
Oct 02, 2025
429.50
429.50
402.00
406.00
406.00
-1.46%
109,427
0.54
Oct 01, 2025
418.50
418.50
406.00
412.00
412.00
-0.72%
459,834
2.20
Sep 30, 2025
435.00
435.00
414.00
415.00
415.00
-1.07%
343,662
1.69
Sep 29, 2025
435.00
435.00
410.50
419.50
419.50
-0.24%
368,234
1.85
Sep 26, 2025
434.00
438.50
419.00
420.50
420.50
-3.22%
253,654
1.30
Sep 25, 2025
459.00
459.00
432.50
434.50
434.50
-3.44%
521,422
2.77
Sep 24, 2025
503.00
505.26
448.95
450.00
450.00
-14.93%
1,911,336
12.05
Sep 23, 2025
537.00
540.00
522.00
529.00
529.00
-0.19%
337,369
2.18
Sep 22, 2025
538.00
545.16
528.00
530.00
530.00
-1.67%
220,712
1.29
Sep 19, 2025
555.00
557.79
535.12
539.00
539.00
-2.71%
653,951
3.83
Sep 18, 2025
558.00
559.00
545.00
554.00
554.00
+0.91%
105,733
0.57
Sep 17, 2025
551.00
563.00
549.00
549.00
549.00
0.00%
97,826
0.47
Sep 16, 2025
558.00
561.00
547.00
549.00
549.00
-1.61%
152,957
0.73
Sep 15, 2025
575.00
575.00
550.00
558.00
558.00
+0.54%
1,949,928
10.86
Sep 12, 2025
541.00
569.00
541.00
555.00
555.00
+2.59%
271,011
1.54
Sep 11, 2025
542.00
557.00
541.00
541.00
541.00
-0.55%
170,024
0.97
Sep 10, 2025
533.00
545.00
531.00
544.00
544.00
+2.26%
197,302
0.80
Sep 09, 2025
519.00
535.00
519.00
532.00
532.00
+0.95%
512,756
2.13
Sep 08, 2025
527.00
534.00
519.50
527.00
527.00
+0.38%
266,324
1.12
Sep 05, 2025
520.00
529.00
516.00
525.00
525.00
+1.16%
74,705
0.31
Sep 04, 2025
500.00
519.00
490.50
519.00
519.00
+2.17%
50,027
0.20
Sep 03, 2025
507.00
519.00
501.00
508.00
508.00
+0.40%
49,155
0.20
Sep 02, 2025
507.00
518.00
498.50
506.00
506.00
-2.32%
112,216
0.45
Sep 01, 2025
504.00
519.00
504.00
518.00
518.00
+0.78%
64,563
0.26
Aug 29, 2025
511.00
519.00
506.00
514.00
514.00
-0.19%
77,990
0.31
Aug 28, 2025
512.00
519.00
507.00
515.00
515.00
+0.98%
43,603
0.17
Aug 27, 2025
511.00
520.00
506.00
510.00
510.00
-1.73%
83,792
0.33
Aug 26, 2025
525.00
527.00
505.00
519.00
519.00
-0.57%
328,264
1.32
Aug 22, 2025
520.00
528.00
512.00
522.00
522.00
-0.19%
84,989
0.34
Aug 21, 2025
521.00
528.82
517.76
523.00
523.00
+0.38%
147,926
0.59
Aug 20, 2025
537.00
539.00
521.00
521.00
521.00
-1.70%
99,977
0.40
Aug 19, 2025
529.00
538.00
521.00
530.00
530.00
0.00%
41,228
0.16
Aug 18, 2025
521.00
530.00
517.00
530.00
530.00
+1.92%
144,279
0.57
Aug 15, 2025
519.00
525.00
505.64
520.00
520.00
+0.39%
52,322
0.20
Aug 14, 2025
518.00
521.00
511.00
518.00
518.00
0.00%
29,991
0.12
Aug 13, 2025
523.00
527.00
504.00
518.00
518.00
+0.39%
27,883
0.11
Aug 12, 2025
528.00
528.00
509.00
516.00
516.00
+0.78%
53,621
0.20
Rows: