Education
About Us
Working with TipRanks
Follow Us
Pinewood Technologies (GB:PINE)
LSE:PINE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
284.50
290.00
280.00
281.00
281.00
-3.27%
362,110
0.65
Mar 03, 2026
287.00
296.60
278.81
290.50
290.50
-2.52%
353,280
0.64
Mar 02, 2026
285.50
299.00
283.00
298.00
298.00
+2.23%
377,768
0.69
Feb 27, 2026
283.50
293.50
279.91
291.50
291.50
+0.69%
726,586
1.35
Feb 26, 2026
283.00
293.00
283.00
289.50
289.50
+1.94%
422,976
0.79
Feb 25, 2026
300.50
305.06
284.00
284.00
284.00
-5.96%
779,748
1.46
Feb 24, 2026
308.50
312.50
301.42
302.00
302.00
-1.63%
593,671
1.13
Feb 23, 2026
310.00
315.12
307.00
307.00
307.00
-1.92%
876,331
1.70
Feb 20, 2026
309.50
319.00
309.50
313.00
313.00
+0.32%
655,128
1.30
Feb 19, 2026
308.50
317.00
302.50
312.00
312.00
+1.63%
588,377
1.18
Feb 18, 2026
306.50
313.50
300.00
307.00
307.00
+0.16%
891,507
1.83
Feb 17, 2026
295.00
307.00
289.50
306.50
306.50
-29.78%
1,587,417
3.40
Feb 16, 2026
328.50
333.00
288.90
294.00
294.00
-32.65%
4,484,622
11.25
Feb 13, 2026
457.00
462.00
436.50
436.50
436.50
-4.07%
286,642
0.72
Feb 12, 2026
465.00
465.00
450.00
455.00
455.00
-0.33%
361,342
0.92
Feb 11, 2026
460.50
466.00
455.00
456.50
456.50
-0.54%
222,140
0.57
Feb 10, 2026
445.00
459.00
445.00
459.00
459.00
+1.32%
219,203
0.56
Feb 09, 2026
448.00
465.00
440.00
453.00
453.00
+1.46%
999,725
2.64
Feb 06, 2026
460.00
469.50
434.50
446.50
446.50
-3.98%
727,167
1.97
Feb 05, 2026
471.00
472.00
465.00
465.00
465.00
-1.48%
2,433,841
7.23
Feb 04, 2026
474.00
475.00
472.00
472.00
472.00
-0.53%
988,213
3.05
Feb 03, 2026
474.00
476.50
474.00
474.50
474.50
-0.42%
1,006,344
3.20
Feb 02, 2026
472.00
477.00
470.00
476.50
476.50
+0.95%
1,145,455
3.75
Jan 30, 2026
495.00
495.00
470.00
472.00
472.00
+22.44%
4,633,193
19.68
Jan 29, 2026
382.00
387.00
371.00
385.50
385.50
+1.45%
367,009
1.58
Jan 28, 2026
364.50
381.00
360.50
380.00
380.00
+4.97%
232,534
0.97
Jan 27, 2026
369.00
369.00
358.00
362.00
362.00
-1.90%
217,946
0.91
Jan 26, 2026
376.00
384.50
366.33
369.00
369.00
-2.25%
117,145
0.48
Jan 23, 2026
380.00
383.00
366.50
377.50
377.50
+1.21%
212,850
0.88
Jan 22, 2026
341.00
374.00
341.00
373.00
373.00
+8.75%
267,119
1.11
Jan 21, 2026
345.00
347.00
335.50
343.00
343.00
-1.29%
185,217
0.76
Jan 20, 2026
356.00
356.00
345.84
347.50
347.50
-2.93%
304,639
1.27
Jan 19, 2026
343.00
361.00
341.00
358.00
358.00
+1.85%
342,117
1.43
Jan 16, 2026
352.50
359.50
345.00
351.50
351.50
-0.57%
188,801
0.79
Jan 15, 2026
355.00
359.50
342.50
353.50
353.50
+0.28%
197,116
0.83
Jan 14, 2026
342.00
353.50
341.50
352.50
352.50
+3.07%
133,874
0.56
Jan 13, 2026
347.50
364.50
342.00
342.00
342.00
-1.72%
113,369
0.47
Jan 12, 2026
351.50
355.53
345.50
348.00
348.00
-1.56%
40,706
0.17
Jan 09, 2026
352.00
363.00
350.50
353.50
353.50
+1.00%
61,209
0.25
Jan 08, 2026
356.50
362.50
348.00
350.00
350.00
-1.82%
127,687
0.51
Jan 07, 2026
346.00
357.00
341.50
356.50
356.50
+2.44%
639,852
2.63
Jan 06, 2026
358.00
360.00
345.00
348.00
348.00
-2.66%
159,814
0.65
Jan 05, 2026
353.00
361.00
346.50
357.50
357.50
+1.71%
63,282
0.25
Jan 02, 2026
356.00
363.00
351.50
351.50
351.50
-1.82%
609,952
2.46
Jan 01, 2026
358.00
358.50
353.00
358.00
358.00
0.00%
0
0.00
Dec 31, 2025
353.50
358.50
353.00
358.00
358.00
+0.99%
13,012
0.05
Dec 30, 2025
357.50
361.50
352.00
354.50
354.50
-0.56%
78,098
0.30
Dec 29, 2025
354.00
357.50
349.00
356.50
356.50
+0.28%
226,077
0.87
Dec 26, 2025
355.50
359.50
353.00
355.50
355.50
0.00%
0
0.00
Dec 25, 2025
355.50
359.50
353.00
355.50
355.50
0.00%
0
0.00
Rows: