Education
About Us
Working with TipRanks
Follow Us
Pinewood Technologies (GB:PINE)
LSE:PINE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
340.00
340.00
296.00
303.50
303.50
-6.90%
436,784
1.91
Apr 03, 2025
325.00
329.50
320.91
326.00
326.00
-0.46%
147,541
0.62
Apr 02, 2025
328.50
330.38
321.50
327.50
327.50
-0.46%
226,882
0.95
Apr 01, 2025
325.00
343.50
322.50
329.00
329.00
+1.23%
198,116
0.84
Mar 31, 2025
332.00
336.50
323.50
325.00
325.00
-3.13%
262,552
1.12
Mar 28, 2025
336.00
339.52
331.00
335.50
335.50
-0.30%
32,832
0.13
Mar 27, 2025
334.00
338.21
323.00
336.50
336.50
+0.30%
44,520
0.18
Mar 26, 2025
340.00
340.00
333.00
335.50
335.50
+0.60%
38,536
0.16
Mar 25, 2025
338.00
338.00
328.00
333.50
333.50
+1.21%
39,035
0.16
Mar 24, 2025
330.50
343.00
327.36
329.50
329.50
-0.30%
35,931
0.14
Mar 21, 2025
330.00
332.50
327.00
330.50
330.50
-1.20%
65,996
0.25
Mar 20, 2025
330.00
336.00
330.00
334.50
334.50
+0.15%
38,006
0.14
Mar 19, 2025
330.00
338.50
330.00
334.00
334.00
-0.60%
25,911
0.09
Mar 18, 2025
337.00
343.00
332.50
336.00
336.00
-1.18%
53,568
0.19
Mar 17, 2025
338.00
343.78
338.00
340.00
340.00
+0.15%
43,198
0.14
Mar 14, 2025
334.00
340.27
334.00
339.50
339.50
-0.29%
63,207
0.21
Mar 13, 2025
354.50
354.50
340.00
340.50
340.50
-2.16%
88,081
0.27
Mar 12, 2025
365.00
365.00
344.00
348.00
348.00
-0.85%
185,076
0.55
Mar 11, 2025
347.50
352.50
347.50
351.00
351.00
+0.14%
121,386
0.35
Mar 10, 2025
349.00
364.50
347.50
350.50
350.50
-1.27%
234,513
0.68
Mar 07, 2025
355.50
356.00
345.50
355.00
355.00
0.00%
203,543
0.58
Mar 06, 2025
348.50
357.00
348.50
355.00
355.00
+0.42%
93,676
0.27
Mar 05, 2025
350.00
360.00
350.00
353.50
353.50
+0.71%
53,824
0.15
Mar 04, 2025
365.00
365.00
348.00
351.00
351.00
-2.77%
202,215
0.55
Mar 03, 2025
364.00
368.85
357.22
361.00
361.00
-0.28%
92,227
0.25
Feb 28, 2025
370.00
375.00
315.00
362.00
362.00
-2.69%
348,074
0.94
Feb 27, 2025
365.00
382.00
365.00
372.00
372.00
+1.36%
264,446
0.72
Feb 26, 2025
350.00
367.00
348.00
367.00
367.00
+5.16%
303,901
0.82
Feb 25, 2025
344.50
349.00
344.00
349.00
349.00
+1.16%
57,780
0.16
Feb 24, 2025
331.00
349.00
331.00
345.00
345.00
-0.86%
53,396
0.14
Feb 21, 2025
333.00
354.00
315.00
348.00
348.00
+3.57%
712,071
1.87
Feb 20, 2025
338.00
349.50
332.00
336.00
336.00
-0.74%
111,750
0.29
Feb 19, 2025
335.00
349.00
335.00
338.50
338.50
-1.17%
59,669
0.16
Feb 18, 2025
338.00
344.50
336.00
342.50
342.50
+1.03%
47,645
0.12
Feb 17, 2025
341.50
349.50
334.00
339.00
339.00
-1.17%
75,559
0.19
Feb 14, 2025
344.50
360.60
327.06
343.00
343.00
+3.94%
1,186,217
3.17
Feb 13, 2025
324.50
336.00
324.50
330.00
330.00
+0.30%
355,286
0.96
Feb 12, 2025
331.50
331.50
323.50
329.00
329.00
+0.92%
436,260
1.19
Feb 11, 2025
325.50
339.50
322.50
326.00
326.00
-1.06%
122,792
0.33
Feb 10, 2025
325.00
330.00
322.00
329.50
329.50
+0.61%
235,274
0.64
Feb 07, 2025
351.50
351.50
325.00
327.50
327.50
-1.65%
144,709
0.40
Feb 06, 2025
338.50
342.15
333.00
333.00
333.00
-1.48%
35,879
0.10
Feb 05, 2025
338.50
342.96
334.00
338.00
338.00
-0.59%
31,827
0.09
Feb 04, 2025
355.50
355.50
338.00
340.00
340.00
+0.29%
242,084
0.66
Feb 03, 2025
343.50
349.50
338.00
339.00
339.00
-1.31%
320,648
0.88
Jan 31, 2025
344.00
350.00
343.00
343.50
343.50
-0.15%
178,382
0.49
Jan 30, 2025
340.50
345.50
340.50
344.00
344.00
-0.15%
310,274
0.85
Jan 29, 2025
348.00
348.00
344.00
344.50
344.50
0.00%
22,564
0.06
Jan 28, 2025
337.00
350.50
337.00
344.50
344.50
+1.92%
43,864
0.12
Jan 27, 2025
343.00
347.00
338.00
338.00
338.00
-2.45%
40,446
0.11
Rows: