Education
About Us
Working with TipRanks
Follow Us
Pinewood Technologies (GB:PINE)
LSE:PINE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
490.00
507.00
489.00
502.00
502.00
+1.52%
260,210
0.96
Jul 17, 2025
499.00
504.00
491.50
494.50
494.50
-0.60%
54,473
0.20
Jul 16, 2025
495.00
502.00
483.50
497.50
497.50
+2.47%
123,577
0.46
Jul 15, 2025
495.00
495.00
483.00
485.50
485.50
-0.31%
52,549
0.20
Jul 14, 2025
475.00
490.50
475.00
487.00
487.00
+1.25%
78,957
0.29
Jul 11, 2025
475.00
483.94
474.00
481.00
481.00
+0.84%
53,945
0.20
Jul 10, 2025
475.50
485.76
475.00
477.00
477.00
+0.32%
85,636
0.31
Jul 09, 2025
474.00
480.50
456.50
475.50
475.50
+0.63%
52,892
0.19
Jul 08, 2025
450.00
477.00
450.00
472.50
472.50
+0.85%
56,181
0.20
Jul 07, 2025
446.00
480.50
443.50
468.50
468.50
+2.52%
124,101
0.44
Jul 04, 2025
465.00
465.00
454.00
457.00
457.00
-0.87%
33,671
0.12
Jul 03, 2025
465.00
465.00
434.50
461.00
461.00
+3.60%
740,944
2.67
Jul 02, 2025
432.50
455.50
432.50
445.00
445.00
-1.11%
31,823
0.11
Jul 01, 2025
446.50
454.50
440.00
450.00
450.00
+0.90%
45,526
0.16
Jun 30, 2025
432.50
459.50
432.50
446.00
446.00
+0.56%
66,777
0.24
Jun 27, 2025
433.50
445.50
433.00
443.50
443.50
0.00%
62,638
0.22
Jun 26, 2025
434.00
444.50
434.00
443.50
443.50
+0.45%
34,197
0.12
Jun 25, 2025
466.00
466.00
435.00
441.50
441.50
-1.12%
70,892
0.25
Jun 24, 2025
450.00
462.50
443.50
446.50
446.50
-0.78%
1,282,979
4.92
Jun 23, 2025
450.50
462.50
442.50
450.00
450.00
-0.88%
616,341
2.45
Jun 20, 2025
443.50
471.50
442.50
454.00
454.00
+1.57%
1,126,617
4.81
Jun 19, 2025
449.00
451.00
444.00
447.00
447.00
-0.33%
1,563,648
7.44
Jun 18, 2025
450.00
451.00
442.50
448.50
448.50
+0.34%
62,021
0.30
Jun 17, 2025
448.00
449.00
443.00
447.00
447.00
+0.45%
118,295
0.57
Jun 16, 2025
447.00
461.00
445.00
445.00
445.00
-0.22%
40,983
0.20
Jun 13, 2025
462.00
462.00
445.50
446.00
446.00
-1.55%
77,730
0.37
Jun 12, 2025
447.00
453.50
435.50
453.00
453.00
+1.80%
4,656,177
33.37
Jun 11, 2025
458.50
458.50
430.50
445.00
445.00
+1.25%
248,348
1.78
Jun 10, 2025
442.00
444.50
435.00
439.50
439.50
+0.80%
72,607
0.51
Jun 09, 2025
440.00
448.00
436.00
436.00
436.00
-1.91%
157,138
1.12
Jun 06, 2025
410.50
477.00
410.50
444.50
444.50
+11.26%
412,813
3.07
Jun 05, 2025
406.00
418.00
395.00
399.50
399.50
-1.24%
113,907
0.84
Jun 04, 2025
425.00
425.00
403.26
404.50
404.50
-1.22%
202,907
1.51
Jun 03, 2025
417.50
421.75
404.00
409.50
409.50
-0.36%
132,260
0.96
Jun 02, 2025
384.50
412.50
384.50
411.00
411.00
+4.98%
323,615
2.37
May 30, 2025
384.50
394.32
384.50
391.50
391.50
+1.16%
36,969
0.26
May 29, 2025
398.00
400.00
385.00
387.00
387.00
-1.02%
45,345
0.32
May 28, 2025
379.50
398.50
376.50
391.00
391.00
+4.27%
79,417
0.56
May 27, 2025
384.50
385.50
375.00
375.00
375.00
+0.27%
340,429
2.32
May 23, 2025
365.00
379.50
360.00
374.00
374.00
+1.63%
72,734
0.49
May 22, 2025
383.50
401.00
368.00
368.00
368.00
-4.42%
186,390
1.28
May 21, 2025
404.50
404.50
385.00
385.00
385.00
-2.65%
61,104
0.42
May 20, 2025
385.00
399.00
381.50
395.50
395.50
+2.59%
163,349
1.14
May 19, 2025
394.50
396.50
381.00
385.50
385.50
-1.78%
455,866
2.94
May 16, 2025
393.50
396.50
383.00
392.50
392.50
+0.77%
44,832
0.28
May 15, 2025
382.00
396.50
381.50
389.50
389.50
+0.78%
303,936
1.87
May 14, 2025
375.00
395.00
373.50
386.50
386.50
+2.38%
132,557
0.82
May 13, 2025
366.50
383.50
366.50
377.50
377.50
+0.94%
68,175
0.41
May 12, 2025
393.50
393.50
373.50
374.00
374.00
-2.98%
92,133
0.56
May 09, 2025
391.50
393.50
385.00
385.50
385.50
-0.90%
44,725
0.27
Rows: