Pharos Energy (GB:PHAR)
LSE:PHAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
27.40
28.80
26.90
27.60
27.60
+0.73%
1,018,481
1.48
Apr 08, 2026
27.10
28.70
26.70
27.40
27.40
-3.52%
887,717
1.31
Apr 07, 2026
28.20
28.80
27.55
28.40
28.40
+0.71%
898,977
1.35
Apr 06, 2026
28.20
29.27
27.50
28.20
28.20
0.00%
0
0.00
Apr 03, 2026
28.20
29.27
27.50
28.20
28.20
0.00%
0
0.00
Apr 02, 2026
28.00
29.27
27.50
28.20
28.20
+2.17%
1,973,440
3.03
Apr 01, 2026
27.30
28.40
26.21
27.60
27.60
+1.47%
986,276
1.51
Mar 31, 2026
28.90
29.40
27.10
27.20
27.20
-5.88%
1,388,152
2.20
Mar 30, 2026
28.10
29.50
28.00
28.90
28.90
+3.21%
1,331,350
2.17
Mar 27, 2026
27.50
28.50
26.60
28.00
28.00
+1.82%
1,419,178
2.39
Mar 26, 2026
27.40
28.10
26.70
27.50
27.50
+1.48%
588,948
1.00
Mar 25, 2026
26.90
28.50
26.60
27.10
27.10
+1.88%
780,350
1.35
Mar 24, 2026
26.80
28.30
26.20
26.60
26.60
-2.92%
850,029
1.50
Mar 23, 2026
27.70
28.80
25.34
27.40
27.40
-1.08%
1,164,363
2.12
Mar 20, 2026
27.80
29.00
27.65
27.70
27.70
-1.77%
725,678
1.35
Mar 19, 2026
28.00
29.00
27.60
28.20
28.20
+2.55%
1,545,073
2.99
Mar 18, 2026
27.00
28.00
25.70
27.50
27.50
+1.10%
847,258
1.67
Mar 17, 2026
27.00
27.80
25.60
27.20
27.20
-0.73%
1,179,764
2.40
Mar 16, 2026
27.80
27.80
25.74
27.40
27.40
+3.01%
508,115
1.04
Mar 13, 2026
26.50
27.20
25.80
26.60
26.60
+1.33%
522,715
1.08
Mar 12, 2026
27.00
27.00
25.50
26.25
26.25
+1.74%
535,030
1.11
Mar 11, 2026
26.80
27.40
25.80
25.80
25.80
-3.19%
587,723
1.23
Mar 10, 2026
26.10
26.90
25.50
26.65
26.65
+0.57%
1,007,026
2.17
Mar 09, 2026
26.00
28.00
25.20
26.50
26.50
+6.43%
2,061,004
4.75
Mar 06, 2026
24.90
25.90
23.81
24.90
24.90
+1.22%
1,382,419
3.32
Mar 05, 2026
24.50
24.85
24.00
24.60
24.60
+0.82%
371,432
0.89
Mar 04, 2026
25.20
25.70
23.70
24.40
24.40
+0.41%
712,469
1.73
Mar 03, 2026
25.40
25.90
23.90
24.30
24.30
-2.41%
658,190
1.62
Mar 02, 2026
25.00
26.00
24.43
24.90
24.90
+2.89%
1,767,123
4.63
Feb 27, 2026
25.00
25.00
23.80
24.20
24.20
+0.83%
576,118
1.54
Feb 26, 2026
23.10
24.60
23.00
24.00
24.00
-0.83%
111,181
0.29
Feb 25, 2026
24.70
25.00
23.91
24.20
24.20
+0.83%
260,266
0.66
Feb 24, 2026
24.20
25.00
24.00
24.00
24.00
-1.64%
141,118
0.36
Feb 23, 2026
24.00
24.60
24.00
24.40
24.40
+1.24%
177,502
0.45
Feb 20, 2026
24.20
25.00
23.48
24.10
24.10
-2.23%
926,818
2.42
Feb 19, 2026
23.00
25.00
23.00
24.65
24.65
+1.86%
560,252
1.45
Feb 18, 2026
23.50
25.00
22.50
24.20
24.20
+5.68%
782,434
2.07
Feb 17, 2026
22.90
23.89
22.55
22.90
22.90
-2.14%
532,026
1.41
Feb 16, 2026
23.60
24.00
22.50
23.50
23.50
+0.43%
794,671
2.17
Feb 13, 2026
23.00
23.90
22.50
23.40
23.40
-0.85%
585,709
1.62
Feb 12, 2026
23.10
24.17
22.10
23.60
23.60
+3.51%
765,966
2.18
Feb 11, 2026
22.30
24.00
20.70
22.80
22.80
+2.93%
1,367,000
4.06
Feb 10, 2026
21.20
22.40
21.20
22.15
22.15
+0.68%
399,823
1.21
Feb 09, 2026
21.80
22.63
20.40
22.00
22.00
-0.90%
323,205
0.96
Feb 06, 2026
20.10
22.50
20.10
22.20
22.20
+5.21%
408,429
1.22
Feb 05, 2026
21.10
22.70
21.00
21.10
21.10
-1.86%
179,870
0.53
Feb 04, 2026
21.70
22.33
21.00
21.50
21.50
+2.38%
481,844
1.44
Feb 03, 2026
21.10
22.00
21.00
21.00
21.00
-3.23%
293,965
0.88
Feb 02, 2026
21.80
22.57
21.00
21.70
21.70
-0.46%
74,125
0.22
Jan 30, 2026
21.00
22.10
21.00
21.80
21.80
+0.46%
1,765,668
5.57
Rows: