Pharos Energy (GB:PHAR)
LSE:PHAR
Want to see GB:PHAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
28.20
28.90
25.30
26.50
26.50
-5.69%
511,183
0.71
May 05, 2026
28.80
28.80
27.00
28.10
28.10
+1.44%
572,909
0.80
May 04, 2026
27.70
29.50
27.10
27.70
27.70
0.00%
0
0.00
May 01, 2026
28.80
29.50
27.10
27.70
27.70
-1.07%
529,877
0.74
Apr 30, 2026
28.80
29.80
27.20
28.00
28.00
-0.71%
548,579
0.77
Apr 29, 2026
28.10
28.94
27.70
28.20
28.20
-0.35%
469,312
0.64
Apr 28, 2026
28.00
29.10
27.81
28.30
28.30
+1.07%
236,767
0.32
Apr 27, 2026
28.00
28.30
27.40
28.00
28.00
0.00%
126,390
0.17
Apr 24, 2026
28.00
28.90
27.50
28.00
28.00
-1.06%
287,838
0.38
Apr 23, 2026
28.10
28.50
27.90
28.30
28.30
+0.71%
305,661
0.41
Apr 22, 2026
27.50
28.40
27.50
28.10
28.10
+2.18%
382,312
0.51
Apr 21, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
546,889
0.73
Apr 20, 2026
27.50
28.12
26.30
27.50
27.50
+5.36%
475,531
0.64
Apr 17, 2026
28.50
29.50
25.00
26.10
26.10
-8.42%
861,526
1.17
Apr 16, 2026
28.90
29.00
27.30
28.50
28.50
+2.52%
310,569
0.42
Apr 15, 2026
28.60
29.00
27.20
27.80
27.80
-0.71%
1,069,302
1.49
Apr 14, 2026
29.40
29.50
28.00
28.00
28.00
-1.41%
810,207
1.15
Apr 13, 2026
29.30
29.50
27.50
28.40
28.40
+2.90%
609,922
0.87
Apr 10, 2026
28.20
28.90
27.60
27.60
27.60
0.00%
796,948
1.14
Apr 09, 2026
27.40
28.80
26.90
27.60
27.60
+0.73%
1,018,481
1.48
Apr 08, 2026
27.10
28.70
26.70
27.40
27.40
-3.52%
887,717
1.31
Apr 07, 2026
28.20
28.80
27.55
28.40
28.40
+0.71%
898,977
1.35
Apr 06, 2026
28.20
29.27
27.50
28.20
28.20
0.00%
0
0.00
Apr 03, 2026
28.20
29.27
27.50
28.20
28.20
0.00%
0
0.00
Apr 02, 2026
28.00
29.27
27.50
28.20
28.20
+2.17%
1,973,440
3.03
Apr 01, 2026
27.30
28.40
26.21
27.60
27.60
+1.47%
986,276
1.51
Mar 31, 2026
28.90
29.40
27.10
27.20
27.20
-5.88%
1,388,152
2.20
Mar 30, 2026
28.10
29.50
28.00
28.90
28.90
+3.21%
1,331,350
2.17
Mar 27, 2026
27.50
28.50
26.60
28.00
28.00
+1.82%
1,419,178
2.39
Mar 26, 2026
27.40
28.10
26.70
27.50
27.50
+1.48%
588,948
1.00
Mar 25, 2026
26.90
28.50
26.60
27.10
27.10
+1.88%
780,350
1.35
Mar 24, 2026
26.80
28.30
26.20
26.60
26.60
-2.92%
850,029
1.50
Mar 23, 2026
27.70
28.80
25.34
27.40
27.40
-1.08%
1,164,363
2.12
Mar 20, 2026
27.80
29.00
27.65
27.70
27.70
-1.77%
725,678
1.35
Mar 19, 2026
28.00
29.00
27.60
28.20
28.20
+2.55%
1,545,073
2.99
Mar 18, 2026
27.00
28.00
25.70
27.50
27.50
+1.10%
847,258
1.67
Mar 17, 2026
27.00
27.80
25.60
27.20
27.20
-0.73%
1,179,764
2.40
Mar 16, 2026
27.80
27.80
25.74
27.40
27.40
+3.01%
508,115
1.04
Mar 13, 2026
26.50
27.20
25.80
26.60
26.60
+1.33%
522,715
1.08
Mar 12, 2026
27.00
27.00
25.50
26.25
26.25
+1.74%
535,030
1.11
Mar 11, 2026
26.80
27.40
25.80
25.80
25.80
-3.19%
587,723
1.23
Mar 10, 2026
26.10
26.90
25.50
26.65
26.65
+0.57%
1,007,026
2.17
Mar 09, 2026
26.00
28.00
25.20
26.50
26.50
+6.43%
2,061,004
4.75
Mar 06, 2026
24.90
25.90
23.81
24.90
24.90
+1.22%
1,382,419
3.32
Mar 05, 2026
24.50
24.85
24.00
24.60
24.60
+0.82%
371,432
0.89
Mar 04, 2026
25.20
25.70
23.70
24.40
24.40
+0.41%
712,469
1.73
Mar 03, 2026
25.40
25.90
23.90
24.30
24.30
-2.41%
658,190
1.62
Mar 02, 2026
25.00
26.00
24.43
24.90
24.90
+2.89%
1,767,123
4.63
Feb 27, 2026
25.00
25.00
23.80
24.20
24.20
+0.83%
576,118
1.54
Feb 26, 2026
23.10
24.60
23.00
24.00
24.00
-0.83%
111,181
0.29
Rows: