Education
About Us
Working with TipRanks
Follow Us
Pharos Energy Plc (GB:PHAR)
OTHER OTC:PHAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
20.18
20.18
18.98
19.35
19.35
-3.01%
28,248
0.10
Dec 22, 2025
19.50
20.90
18.70
19.95
19.95
-3.62%
171,661
0.53
Dec 19, 2025
19.20
20.90
18.85
20.70
20.70
+5.34%
249,550
0.77
Dec 18, 2025
19.65
20.50
19.60
19.65
19.65
-0.76%
168,750
0.52
Dec 17, 2025
20.50
20.80
19.60
20.20
19.80
+0.53%
431,903
1.33
Dec 16, 2025
19.50
20.80
19.05
20.50
20.09
+4.05%
202,657
0.63
Dec 15, 2025
20.00
20.34
19.20
20.10
19.70
+0.52%
439,173
1.38
Dec 12, 2025
19.95
20.50
18.70
20.40
20.00
+4.06%
266,731
0.84
Dec 11, 2025
20.50
20.50
20.00
20.00
19.60
-0.47%
132,214
0.41
Dec 10, 2025
19.50
20.74
18.70
20.50
20.09
+2.02%
200,261
0.61
Dec 09, 2025
19.70
20.50
19.70
20.50
20.09
+9.21%
280,186
0.83
Dec 08, 2025
19.75
19.75
18.70
19.15
18.77
+0.96%
304,926
0.92
Dec 05, 2025
19.55
20.00
18.50
19.35
18.97
-1.30%
465,778
1.43
Dec 04, 2025
20.00
20.42
19.10
20.00
19.60
+1.01%
305,377
0.94
Dec 03, 2025
20.00
20.70
19.63
20.20
19.80
+4.34%
203,990
0.63
Dec 02, 2025
19.55
20.53
19.25
19.75
19.36
+2.02%
161,480
0.50
Dec 01, 2025
21.00
21.40
19.74
19.75
19.36
-1.71%
517,185
1.62
Nov 28, 2025
20.80
21.00
19.55
20.50
20.09
+3.54%
1,220,373
3.86
Nov 27, 2025
20.00
20.80
19.60
20.20
19.80
+1.02%
166,634
0.52
Nov 26, 2025
20.30
20.80
19.60
20.40
20.00
+2.27%
53,530
0.17
Nov 25, 2025
20.00
20.82
19.45
20.35
19.95
+6.47%
143,858
0.44
Nov 24, 2025
20.30
21.10
19.40
19.50
19.11
+0.22%
803,612
2.51
Nov 21, 2025
20.70
20.86
19.50
19.85
19.46
-2.17%
233,767
0.73
Nov 20, 2025
20.00
20.70
19.05
20.70
20.29
+7.20%
444,263
1.42
Nov 19, 2025
20.00
21.20
19.70
19.70
19.31
-1.48%
193,121
0.62
Nov 18, 2025
21.00
21.00
19.75
20.40
20.00
+2.02%
302,574
0.98
Nov 17, 2025
19.00
20.80
19.00
20.40
20.00
+1.52%
96,680
0.31
Nov 14, 2025
19.55
20.50
19.45
20.50
20.09
+3.54%
433,162
1.37
Nov 13, 2025
19.80
21.20
19.80
20.20
19.80
+1.52%
79,647
0.25
Nov 12, 2025
21.40
21.40
19.90
20.30
19.90
-1.38%
531,058
1.72
Nov 11, 2025
20.10
21.30
20.10
21.00
20.58
+4.00%
417,594
1.38
Nov 10, 2025
20.80
21.40
20.10
20.60
20.19
+0.56%
403,658
1.35
Nov 07, 2025
20.90
22.10
20.10
20.90
20.49
+2.02%
277,983
0.94
Nov 06, 2025
20.90
20.90
20.50
20.90
20.49
+1.05%
108,086
0.36
Nov 05, 2025
20.10
22.10
20.00
21.10
20.68
+7.10%
412,238
1.40
Nov 04, 2025
21.00
22.10
20.00
20.10
19.70
-7.63%
457,380
1.59
Nov 03, 2025
22.40
22.40
20.60
22.20
21.76
+9.94%
179,082
0.63
Oct 31, 2025
20.20
22.10
20.20
20.60
20.19
-5.76%
71,069
0.25
Oct 30, 2025
20.10
22.30
20.10
22.30
21.86
+8.85%
92,116
0.32
Oct 29, 2025
20.10
21.40
20.10
20.90
20.49
+4.52%
227,803
0.80
Oct 28, 2025
20.60
22.20
20.40
20.40
20.00
-3.20%
212,736
0.76
Oct 27, 2025
21.10
22.40
20.30
21.50
21.08
+0.61%
432,971
1.58
Oct 24, 2025
20.50
22.20
20.30
21.80
21.37
+5.91%
340,746
1.24
Oct 23, 2025
20.10
21.40
20.10
21.00
20.58
+5.02%
76,885
0.28
Oct 22, 2025
20.00
20.90
20.00
20.40
20.00
-0.42%
99,207
0.36
Oct 21, 2025
20.90
21.13
20.00
20.90
20.49
+5.56%
182,699
0.66
Oct 20, 2025
20.90
20.90
19.15
20.20
19.80
-1.87%
261,181
0.93
Oct 17, 2025
19.45
21.00
19.05
21.00
20.58
+7.66%
370,246
1.34
Oct 16, 2025
20.50
21.00
19.90
19.90
19.51
-3.32%
99,146
0.36
Oct 15, 2025
20.80
21.00
20.00
21.00
20.58
+2.02%
175,952
0.63
Rows: