Education
About Us
Working with TipRanks
Follow Us
Pharos Energy (GB:PHAR)
LSE:PHAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
27.00
28.00
25.70
27.50
27.50
+1.10%
847,258
1.63
Mar 17, 2026
27.00
27.80
25.60
27.20
27.20
-0.73%
1,179,764
2.32
Mar 16, 2026
27.80
27.80
25.74
27.40
27.40
+3.01%
508,115
1.01
Mar 13, 2026
26.50
27.20
25.80
26.60
26.60
+1.33%
522,715
1.05
Mar 12, 2026
27.00
27.00
25.50
26.25
26.25
+1.74%
535,030
1.09
Mar 11, 2026
26.80
27.40
25.80
25.80
25.80
-3.19%
587,723
1.21
Mar 10, 2026
26.10
26.90
25.50
26.65
26.65
+0.57%
1,007,026
2.11
Mar 09, 2026
26.00
28.00
25.20
26.50
26.50
+6.43%
2,061,004
4.57
Mar 06, 2026
24.90
25.90
23.81
24.90
24.90
+1.22%
1,382,419
3.19
Mar 05, 2026
24.50
24.85
24.00
24.60
24.60
+0.82%
371,432
0.86
Mar 04, 2026
25.20
25.70
23.70
24.40
24.40
+0.41%
712,469
1.69
Mar 03, 2026
25.40
25.90
23.90
24.30
24.30
-2.41%
658,190
1.57
Mar 02, 2026
25.00
26.00
24.43
24.90
24.90
+2.89%
1,767,123
4.29
Feb 27, 2026
25.00
25.00
23.80
24.20
24.20
+0.83%
576,118
1.42
Feb 26, 2026
23.10
24.60
23.00
24.00
24.00
-0.83%
111,181
0.28
Feb 25, 2026
24.70
25.00
23.91
24.20
24.20
+0.83%
260,266
0.65
Feb 24, 2026
24.20
25.00
24.00
24.00
24.00
-1.64%
141,118
0.34
Feb 23, 2026
24.00
24.60
24.00
24.40
24.40
+1.24%
177,502
0.43
Feb 20, 2026
24.20
25.00
23.48
24.10
24.10
-2.23%
926,818
2.28
Feb 19, 2026
23.00
25.00
23.00
24.65
24.65
+1.86%
560,252
1.40
Feb 18, 2026
23.50
25.00
22.50
24.20
24.20
+5.68%
782,434
1.99
Feb 17, 2026
22.90
23.89
22.55
22.90
22.90
-2.14%
532,026
1.38
Feb 16, 2026
23.60
24.00
22.50
23.50
23.50
+0.43%
794,671
2.09
Feb 13, 2026
23.00
23.90
22.50
23.40
23.40
-0.85%
585,709
1.58
Feb 12, 2026
23.10
24.17
22.10
23.60
23.60
+3.51%
765,966
2.08
Feb 11, 2026
22.30
24.00
20.70
22.80
22.80
+2.93%
1,367,000
3.87
Feb 10, 2026
21.20
22.40
21.20
22.15
22.15
+0.68%
399,823
1.13
Feb 09, 2026
21.80
22.63
20.40
22.00
22.00
-0.90%
323,205
0.92
Feb 06, 2026
20.10
22.50
20.10
22.20
22.20
+5.21%
408,429
1.17
Feb 05, 2026
21.10
22.70
21.00
21.10
21.10
-1.86%
179,870
0.51
Feb 04, 2026
21.70
22.33
21.00
21.50
21.50
+2.38%
481,844
1.37
Feb 03, 2026
21.10
22.00
21.00
21.00
21.00
-3.23%
293,965
0.84
Feb 02, 2026
21.80
22.57
21.00
21.70
21.70
-0.46%
74,125
0.21
Jan 30, 2026
21.00
22.10
21.00
21.80
21.80
+0.46%
1,765,668
5.47
Jan 29, 2026
21.40
22.90
21.40
21.70
21.70
+2.36%
517,582
1.63
Jan 28, 2026
21.40
22.90
21.20
21.20
21.20
-0.93%
522,110
1.67
Jan 27, 2026
21.30
22.70
21.00
21.40
21.40
-2.06%
895,556
2.93
Jan 26, 2026
21.00
22.43
20.68
21.85
21.85
+3.07%
172,725
0.56
Jan 23, 2026
20.60
22.80
20.60
21.20
21.20
+0.47%
442,301
1.46
Jan 22, 2026
22.40
22.50
20.75
21.10
21.10
+0.24%
529,675
1.79
Jan 21, 2026
21.20
21.30
20.90
21.05
21.05
+1.45%
107,017
0.36
Jan 20, 2026
20.70
22.00
20.50
20.75
20.75
-0.72%
270,820
0.91
Jan 19, 2026
22.00
22.00
20.40
20.90
20.90
-3.24%
135,258
0.45
Jan 16, 2026
21.30
22.00
20.40
21.60
21.60
+2.13%
111,736
0.37
Jan 15, 2026
21.20
22.00
20.71
21.15
21.15
+0.71%
186,310
0.62
Jan 14, 2026
20.90
21.80
19.70
21.00
21.00
+1.45%
346,385
1.17
Jan 13, 2026
20.20
21.40
19.86
20.70
20.70
+0.49%
732,984
2.52
Jan 12, 2026
19.20
21.20
19.20
20.60
20.60
-1.44%
248,246
0.85
Jan 09, 2026
20.80
21.20
19.35
20.90
20.90
-0.95%
160,764
0.55
Jan 08, 2026
20.00
21.15
19.91
21.10
21.10
+1.44%
280,221
0.97
Rows: