Pharos Energy (GB:PHAR)
LSE:PHAR
Want to see GB:PHAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
27.00
28.00
26.46
26.70
26.70
-1.11%
329,522
0.50
May 28, 2026
27.30
28.80
26.10
27.00
27.00
-1.46%
402,155
0.59
May 27, 2026
27.50
27.80
27.15
27.40
27.40
-1.79%
347,263
0.50
May 26, 2026
28.50
28.60
27.65
27.90
27.90
-2.45%
436,418
0.64
May 25, 2026
28.60
29.80
27.95
28.60
28.60
0.00%
0
0.00
May 22, 2026
29.40
29.80
27.95
28.60
28.60
-2.72%
343,941
0.50
May 21, 2026
28.00
29.50
26.00
29.40
29.40
+4.26%
737,352
1.09
May 20, 2026
28.90
29.30
28.20
28.20
28.20
-3.75%
208,677
0.30
May 19, 2026
29.00
30.90
28.10
29.30
29.30
-0.34%
322,259
0.47
May 18, 2026
28.60
30.30
28.60
29.40
29.40
+1.38%
403,161
0.58
May 15, 2026
28.00
31.00
27.20
29.00
29.00
+3.57%
1,055,981
1.54
May 14, 2026
27.00
28.80
26.20
28.00
28.00
+3.70%
498,754
0.72
May 13, 2026
27.00
27.50
26.88
27.00
27.00
-1.46%
343,002
0.49
May 12, 2026
26.50
27.90
26.47
27.40
27.40
+2.62%
480,277
0.69
May 11, 2026
26.70
27.60
26.40
26.70
26.70
+0.75%
231,426
0.32
May 08, 2026
26.00
26.70
26.00
26.50
26.50
+1.92%
146,760
0.20
May 07, 2026
26.50
26.90
25.94
26.00
26.00
-1.89%
393,052
0.54
May 06, 2026
28.20
28.90
25.30
26.50
26.50
-5.69%
511,183
0.71
May 05, 2026
28.80
28.80
27.00
28.10
28.10
+1.44%
572,909
0.80
May 04, 2026
27.70
29.50
27.10
27.70
27.70
0.00%
0
0.00
May 01, 2026
28.80
29.50
27.10
27.70
27.70
-1.07%
529,877
0.74
Apr 30, 2026
28.80
29.80
27.20
28.00
28.00
-0.71%
548,579
0.77
Apr 29, 2026
28.10
28.94
27.70
28.20
28.20
-0.35%
469,312
0.64
Apr 28, 2026
28.00
29.10
27.81
28.30
28.30
+1.07%
236,767
0.32
Apr 27, 2026
28.00
28.30
27.40
28.00
28.00
0.00%
126,390
0.17
Apr 24, 2026
28.00
28.90
27.50
28.00
28.00
-1.06%
287,838
0.38
Apr 23, 2026
28.10
28.50
27.90
28.30
28.30
+0.71%
305,661
0.41
Apr 22, 2026
27.50
28.40
27.50
28.10
28.10
+2.18%
382,312
0.51
Apr 21, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
546,889
0.73
Apr 20, 2026
27.50
28.12
26.30
27.50
27.50
+5.36%
475,531
0.64
Apr 17, 2026
28.50
29.50
25.00
26.10
26.10
-8.42%
861,526
1.17
Apr 16, 2026
28.90
29.00
27.30
28.50
28.50
+2.52%
310,569
0.42
Apr 15, 2026
28.60
29.00
27.20
27.80
27.80
-0.71%
1,069,302
1.49
Apr 14, 2026
29.40
29.50
28.00
28.00
28.00
-1.41%
810,207
1.15
Apr 13, 2026
29.30
29.50
27.50
28.40
28.40
+2.90%
609,922
0.87
Apr 10, 2026
28.20
28.90
27.60
27.60
27.60
0.00%
796,948
1.14
Apr 09, 2026
27.40
28.80
26.90
27.60
27.60
+0.73%
1,018,481
1.48
Apr 08, 2026
27.10
28.70
26.70
27.40
27.40
-3.52%
887,717
1.31
Apr 07, 2026
28.20
28.80
27.55
28.40
28.40
+0.71%
898,977
1.35
Apr 06, 2026
28.20
29.27
27.50
28.20
28.20
0.00%
0
0.00
Apr 03, 2026
28.20
29.27
27.50
28.20
28.20
0.00%
0
0.00
Apr 02, 2026
28.00
29.27
27.50
28.20
28.20
+2.17%
1,973,440
3.03
Apr 01, 2026
27.30
28.40
26.21
27.60
27.60
+1.47%
986,276
1.51
Mar 31, 2026
28.90
29.40
27.10
27.20
27.20
-5.88%
1,388,152
2.20
Mar 30, 2026
28.10
29.50
28.00
28.90
28.90
+3.21%
1,331,350
2.17
Mar 27, 2026
27.50
28.50
26.60
28.00
28.00
+1.82%
1,419,178
2.39
Mar 26, 2026
27.40
28.10
26.70
27.50
27.50
+1.48%
588,948
1.00
Mar 25, 2026
26.90
28.50
26.60
27.10
27.10
+1.88%
780,350
1.35
Mar 24, 2026
26.80
28.30
26.20
26.60
26.60
-2.92%
850,029
1.50
Mar 23, 2026
27.70
28.80
25.34
27.40
27.40
-1.08%
1,164,363
2.12
Rows: