Education
About Us
Working with TipRanks
Follow Us
Premier Foods PLC (GB:PFD)
LSE:PFD
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
200.50
216.00
200.00
212.00
212.00
+5.74%
4,281,313
3.27
May 15, 2025
198.40
206.96
193.60
200.50
200.50
+0.45%
1,771,715
1.36
May 14, 2025
204.00
204.00
197.60
199.60
199.60
+0.60%
2,751,689
2.16
May 13, 2025
197.40
202.00
197.20
198.40
198.40
+0.30%
1,055,817
0.83
May 12, 2025
207.50
207.50
197.40
197.80
197.80
-2.80%
705,835
0.55
May 09, 2025
208.00
208.00
201.67
203.50
203.50
0.00%
676,475
0.51
May 08, 2025
201.00
204.00
199.60
203.50
203.50
+1.75%
1,263,635
0.96
May 07, 2025
201.00
203.00
199.80
200.00
200.00
-1.48%
1,318,031
1.00
May 06, 2025
202.00
203.50
200.00
203.00
203.00
+0.74%
1,263,834
0.96
May 02, 2025
200.00
202.00
199.60
201.50
201.50
+0.75%
1,746,469
1.33
May 01, 2025
199.80
201.00
198.00
200.00
200.00
+0.40%
1,178,703
0.91
Apr 30, 2025
196.00
201.50
196.00
199.20
199.20
+1.22%
3,569,137
2.79
Apr 29, 2025
195.40
198.20
191.00
196.80
196.80
+0.20%
810,988
0.64
Apr 28, 2025
194.40
197.40
194.40
196.40
196.40
+0.72%
734,288
0.57
Apr 25, 2025
198.00
198.20
194.60
195.00
195.00
-1.42%
430,874
0.33
Apr 24, 2025
195.20
197.80
194.40
197.80
197.80
+1.54%
667,656
0.51
Apr 23, 2025
197.40
197.40
194.00
194.80
194.80
+0.41%
1,050,117
0.80
Apr 22, 2025
195.80
196.80
193.83
194.00
194.00
-0.82%
1,592,395
1.17
Apr 17, 2025
195.00
196.40
193.80
195.60
195.60
0.00%
842,901
0.62
Apr 16, 2025
195.00
196.20
193.80
195.60
195.60
+0.31%
1,244,066
0.92
Apr 15, 2025
191.40
196.60
191.40
195.00
195.00
+1.35%
1,806,426
1.35
Apr 14, 2025
190.20
192.40
188.20
192.40
192.40
+2.12%
1,188,065
0.89
Apr 11, 2025
184.00
190.40
184.00
188.40
188.40
+1.73%
1,607,014
1.22
Apr 10, 2025
190.40
190.40
183.00
185.20
185.20
+2.55%
688,562
0.52
Apr 09, 2025
189.20
189.20
178.60
180.60
180.60
-1.63%
884,374
0.66
Apr 08, 2025
187.40
187.40
179.00
183.60
183.60
+2.57%
2,104,583
1.60
Apr 07, 2025
180.60
185.60
176.00
179.00
179.00
-3.76%
1,533,053
1.17
Apr 04, 2025
189.00
190.20
183.60
186.00
186.00
-2.21%
1,461,505
1.13
Apr 03, 2025
189.00
191.60
184.45
190.20
190.20
+0.42%
1,680,620
1.32
Apr 02, 2025
188.00
189.40
184.80
189.40
189.40
+2.05%
1,878,058
1.50
Apr 01, 2025
180.00
187.60
180.00
185.60
185.60
+0.87%
1,629,135
1.32
Mar 31, 2025
183.60
184.80
182.55
184.00
184.00
-0.65%
850,207
0.69
Mar 28, 2025
191.60
191.60
183.00
185.20
185.20
+0.76%
2,372,708
1.99
Mar 27, 2025
180.20
185.00
180.20
183.80
183.80
+0.66%
637,408
0.54
Mar 26, 2025
182.40
185.20
179.40
182.60
182.60
-0.33%
484,327
0.41
Mar 25, 2025
185.00
186.20
183.00
183.20
183.20
-0.65%
1,014,105
0.86
Mar 24, 2025
182.00
191.20
182.00
184.40
184.40
-0.22%
425,014
0.35
Mar 21, 2025
186.00
186.00
181.98
184.80
184.80
+0.54%
1,971,946
1.61
Mar 20, 2025
186.00
186.00
180.20
183.80
183.80
+1.10%
1,341,427
1.10
Mar 19, 2025
181.00
182.60
180.60
181.80
181.80
+0.11%
808,336
0.66
Mar 18, 2025
182.80
182.80
178.00
181.60
181.60
+0.55%
892,972
0.74
Mar 17, 2025
185.00
185.00
178.60
180.60
180.60
+0.33%
586,892
0.49
Mar 14, 2025
186.00
186.00
176.80
180.00
180.00
+1.35%
1,333,197
1.11
Mar 13, 2025
179.60
180.60
176.95
177.60
177.60
-1.11%
2,408,927
2.04
Mar 12, 2025
176.40
182.80
176.40
179.60
179.60
+1.47%
2,541,219
2.18
Mar 11, 2025
178.20
179.00
176.20
177.00
177.00
-0.56%
1,193,505
1.03
Mar 10, 2025
181.80
186.43
177.20
178.00
178.00
-1.87%
835,778
0.72
Mar 07, 2025
177.00
188.60
168.80
181.40
181.40
+0.78%
1,026,886
0.88
Mar 06, 2025
181.20
181.40
177.00
180.00
180.00
+0.33%
666,854
0.57
Mar 05, 2025
181.80
184.40
178.80
179.40
179.40
-1.43%
3,414,605
3.05
Rows: