tiprankstipranks
Premier Foods PLC (GB:PFD)
LSE:PFD
UK Market

Premier Foods (PFD) Historical Prices

Compare
50 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2025
180.00
187.60
180.00
185.60
185.60
+0.87%
1,629,135
1.32
Mar 31, 2025
183.60
184.80
182.55
184.00
184.00
-0.65%
850,207
0.69
Mar 28, 2025
191.60
191.60
183.00
185.20
185.20
+0.76%
2,372,708
1.99
Mar 27, 2025
180.20
185.00
180.20
183.80
183.80
+0.66%
637,408
0.54
Mar 26, 2025
182.40
185.20
179.40
182.60
182.60
-0.33%
484,327
0.41
Mar 25, 2025
185.00
186.20
183.00
183.20
183.20
-0.65%
1,014,105
0.86
Mar 24, 2025
182.00
191.20
182.00
184.40
184.40
-0.22%
425,014
0.35
Mar 21, 2025
186.00
186.00
181.98
184.80
184.80
+0.54%
1,971,946
1.61
Mar 20, 2025
186.00
186.00
180.20
183.80
183.80
+1.10%
1,341,427
1.10
Mar 19, 2025
181.00
182.60
180.60
181.80
181.80
+0.11%
808,336
0.66
Mar 18, 2025
182.80
182.80
178.00
181.60
181.60
+0.55%
892,972
0.74
Mar 17, 2025
185.00
185.00
178.60
180.60
180.60
+0.33%
586,892
0.49
Mar 14, 2025
186.00
186.00
176.80
180.00
180.00
+1.35%
1,333,197
1.11
Mar 13, 2025
179.60
180.60
176.95
177.60
177.60
-1.11%
2,408,927
2.04
Mar 12, 2025
176.40
182.80
176.40
179.60
179.60
+1.47%
2,541,219
2.18
Mar 11, 2025
178.20
179.00
176.20
177.00
177.00
-0.56%
1,193,505
1.03
Mar 10, 2025
181.80
186.43
177.20
178.00
178.00
-1.87%
835,778
0.72
Mar 07, 2025
177.00
188.60
168.80
181.40
181.40
+0.78%
1,026,886
0.88
Mar 06, 2025
181.20
181.40
177.00
180.00
180.00
+0.33%
666,854
0.57
Mar 05, 2025
181.80
184.40
178.80
179.40
179.40
-1.43%
3,414,605
3.05
Mar 04, 2025
191.00
191.00
180.40
182.00
182.00
-0.44%
1,589,989
1.44
Mar 03, 2025
186.00
186.00
181.60
182.80
182.80
-0.54%
1,429,535
1.28
Feb 28, 2025
183.40
188.20
183.00
183.80
183.80
-0.33%
1,530,304
1.37
Feb 27, 2025
183.00
187.20
182.60
184.40
184.40
-0.11%
528,451
0.47
Feb 26, 2025
191.00
191.00
183.20
184.60
184.60
+0.65%
1,047,767
0.93
Feb 25, 2025
180.00
184.40
180.00
183.40
183.40
+0.33%
2,473,710
2.22
Feb 24, 2025
191.00
191.00
180.60
182.80
182.80
+0.11%
1,956,003
1.79
Feb 21, 2025
178.20
185.45
177.00
182.60
182.60
0.00%
488,005
0.45
Feb 20, 2025
183.00
188.00
181.40
182.60
182.60
-0.65%
815,365
0.75
Feb 19, 2025
188.00
188.00
183.80
183.80
183.80
-1.08%
516,955
0.47
Feb 18, 2025
184.00
191.20
184.00
185.80
185.80
-0.64%
541,463
0.49
Feb 17, 2025
191.60
191.60
185.93
187.00
187.00
-1.48%
1,603,059
1.44
Feb 14, 2025
191.60
191.80
189.60
189.80
189.80
-0.42%
730,185
0.65
Feb 13, 2025
190.60
192.20
188.60
190.60
190.60
0.00%
1,265,683
1.13
Feb 12, 2025
190.40
192.00
189.40
190.60
190.60
0.00%
1,200,317
1.08
Feb 11, 2025
193.00
194.80
190.02
190.60
190.60
-1.24%
1,004,441
0.91
Feb 10, 2025
191.80
194.20
191.20
193.00
193.00
+0.63%
652,985
0.59
Feb 07, 2025
191.00
192.68
190.40
191.80
191.80
0.00%
1,353,330
1.23
Feb 06, 2025
190.00
192.00
188.20
191.80
191.80
+2.02%
3,256,859
3.07
Feb 05, 2025
190.00
190.00
183.60
188.00
188.00
+1.51%
1,610,757
1.54
Feb 04, 2025
183.80
186.60
182.40
185.20
185.20
-0.64%
935,976
0.90
Feb 03, 2025
185.60
188.00
184.40
186.40
186.40
-0.75%
1,513,420
1.45
Jan 31, 2025
187.20
188.01
181.46
187.80
187.80
+0.21%
1,346,565
1.28
Jan 30, 2025
184.20
188.60
184.20
187.40
187.40
+1.85%
401,690
0.38
Jan 29, 2025
186.00
187.40
184.00
184.00
184.00
-0.54%
2,267,408
2.16
Jan 28, 2025
178.60
186.40
178.60
185.00
185.00
+1.54%
483,728
0.46
Jan 27, 2025
190.00
190.00
178.20
182.20
182.20
-0.76%
1,150,680
1.09
Jan 24, 2025
183.80
189.60
182.40
183.60
183.60
-0.33%
1,359,725
1.30
Jan 23, 2025
181.00
190.00
181.00
184.20
184.20
-0.54%
1,287,521
1.24
Jan 22, 2025
182.80
185.80
182.40
185.20
185.20
+0.87%
1,773,761
1.74
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis