Education
About Us
Working with TipRanks
Follow Us
Premier Foods PLC (GB:PFD)
LSE:PFD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
171.20
182.00
171.20
172.80
172.80
-0.46%
368,838
0.23
Dec 23, 2025
178.00
178.00
171.80
173.60
173.60
-0.23%
310,714
0.19
Dec 22, 2025
171.60
174.20
171.60
174.00
174.00
+0.12%
3,650,389
2.36
Dec 19, 2025
188.00
188.00
173.80
173.80
173.80
-3.34%
4,049,983
2.71
Dec 18, 2025
175.00
179.80
175.00
179.80
179.80
+1.70%
1,126,174
0.74
Dec 17, 2025
175.60
177.00
174.60
176.80
176.80
+0.91%
868,911
0.54
Dec 16, 2025
175.20
176.60
174.20
175.20
175.20
+0.23%
699,462
0.43
Dec 15, 2025
165.20
175.60
165.20
174.80
174.80
+0.92%
773,361
0.48
Dec 12, 2025
175.00
175.00
168.60
173.20
173.20
+0.70%
767,670
0.47
Dec 11, 2025
173.20
174.40
171.60
172.00
172.00
-1.04%
892,340
0.54
Dec 10, 2025
173.20
175.00
173.20
173.80
173.80
-0.46%
498,036
0.30
Dec 09, 2025
175.00
177.87
173.60
174.60
174.60
-0.57%
2,170,286
1.31
Dec 08, 2025
186.20
186.20
175.60
175.60
175.60
-1.01%
692,254
0.41
Dec 05, 2025
175.00
179.20
175.00
177.40
177.40
0.00%
495,937
0.29
Dec 04, 2025
175.00
178.40
175.00
177.40
177.40
+0.23%
1,514,535
0.89
Dec 03, 2025
180.40
180.40
175.80
177.00
177.00
-0.45%
812,849
0.48
Dec 02, 2025
181.60
181.60
177.00
177.80
177.80
-0.89%
1,021,706
0.61
Dec 01, 2025
178.80
179.40
178.20
179.40
179.40
+0.34%
850,068
0.50
Nov 28, 2025
178.00
179.40
177.80
178.80
178.80
+0.45%
1,194,535
0.71
Nov 27, 2025
179.20
180.20
176.40
178.00
178.00
+0.34%
621,663
0.37
Nov 26, 2025
181.20
181.20
174.60
177.40
177.40
+0.91%
1,533,395
0.90
Nov 25, 2025
177.20
177.20
173.40
175.80
175.80
+1.38%
851,741
0.50
Nov 24, 2025
174.20
177.00
173.08
173.40
173.40
-1.48%
980,964
0.58
Nov 21, 2025
175.60
176.80
173.20
176.00
176.00
+0.80%
1,002,721
0.58
Nov 20, 2025
175.20
177.40
174.42
174.60
174.60
-0.11%
823,718
0.47
Nov 19, 2025
176.00
176.13
173.60
174.80
174.80
+0.92%
933,755
0.52
Nov 18, 2025
175.60
175.60
172.00
173.20
173.20
-0.46%
3,553,853
2.00
Nov 17, 2025
171.20
174.80
171.20
174.00
174.00
+0.46%
3,321,265
1.88
Nov 14, 2025
172.40
173.20
168.00
173.20
173.20
+1.41%
2,353,826
1.32
Nov 13, 2025
176.00
183.20
170.60
170.80
170.80
-1.27%
5,400,616
3.15
Nov 12, 2025
175.80
175.80
172.20
173.00
173.00
-0.80%
4,484,732
2.67
Nov 11, 2025
177.00
179.20
174.00
174.40
174.40
-1.25%
1,595,220
0.96
Nov 10, 2025
178.20
178.60
176.00
176.60
176.60
-0.23%
1,430,943
0.85
Nov 07, 2025
178.80
181.40
175.80
177.00
177.00
-1.01%
522,061
0.31
Nov 06, 2025
175.20
182.20
175.20
178.80
178.80
-1.65%
741,538
0.43
Nov 05, 2025
178.60
182.60
178.60
181.80
181.80
+0.66%
462,835
0.27
Nov 04, 2025
181.20
182.60
180.20
180.60
180.60
-0.66%
1,154,931
0.68
Nov 03, 2025
183.00
183.00
181.00
181.80
181.80
-0.33%
528,213
0.31
Oct 31, 2025
182.80
183.80
181.60
182.40
182.40
-0.44%
715,196
0.41
Oct 30, 2025
182.80
183.60
181.40
183.20
183.20
+0.11%
2,043,225
1.20
Oct 29, 2025
186.00
186.60
183.00
183.00
183.00
-1.29%
1,036,892
0.61
Oct 28, 2025
188.60
188.60
184.80
185.40
185.40
-0.75%
965,787
0.57
Oct 27, 2025
187.20
187.60
185.60
186.80
186.80
-0.32%
621,269
0.37
Oct 24, 2025
186.40
187.80
185.29
187.40
187.40
+0.32%
638,099
0.37
Oct 23, 2025
191.20
191.20
185.00
186.80
186.80
-0.32%
4,221,411
2.55
Oct 22, 2025
186.80
188.40
185.00
187.40
187.40
+1.30%
802,233
0.48
Oct 21, 2025
183.20
185.20
182.00
185.00
185.00
+1.31%
1,518,198
0.92
Oct 20, 2025
190.00
190.00
181.00
182.60
182.60
+0.66%
943,736
0.57
Oct 17, 2025
182.00
183.40
179.35
181.40
181.40
-1.20%
1,320,146
0.80
Oct 16, 2025
189.40
189.40
180.14
183.60
183.60
+1.66%
3,369,157
2.10
Rows: