Premier Foods PLC (GB:PFD)
LSE:PFD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
192.20
193.60
188.00
192.30
192.30
+0.21%
750,288
0.41
Apr 08, 2026
191.70
195.00
190.00
191.90
191.90
+2.18%
3,350,956
1.88
Apr 07, 2026
183.70
193.60
183.70
187.80
187.80
+0.64%
940,990
0.53
Apr 06, 2026
186.60
187.40
182.80
186.60
186.60
0.00%
0
0.00
Apr 03, 2026
186.60
187.40
182.80
186.60
186.60
0.00%
0
0.00
Apr 02, 2026
183.60
187.40
182.80
186.60
186.60
+1.08%
1,382,994
0.76
Apr 01, 2026
186.60
188.00
183.49
184.60
184.60
-0.11%
2,731,758
1.48
Mar 31, 2026
187.40
187.40
182.00
184.80
184.80
+1.65%
1,885,783
1.04
Mar 30, 2026
173.40
183.40
173.40
181.80
181.80
+0.66%
982,064
0.54
Mar 27, 2026
183.00
183.40
180.00
180.60
180.60
-0.88%
2,501,860
1.41
Mar 26, 2026
173.40
183.80
173.40
182.20
182.20
+0.44%
4,501,700
2.62
Mar 25, 2026
182.00
182.00
178.20
181.40
181.40
+0.67%
1,175,031
0.69
Mar 24, 2026
180.40
183.20
179.80
180.20
180.20
-0.33%
1,252,041
0.75
Mar 23, 2026
178.00
183.00
177.20
180.80
180.80
-1.20%
1,614,293
0.97
Mar 20, 2026
186.20
188.21
180.19
183.00
183.00
-0.76%
10,343,870
6.90
Mar 19, 2026
184.40
186.80
182.40
184.40
184.40
-1.71%
1,460,944
0.95
Mar 18, 2026
190.00
193.00
187.60
187.60
187.60
-2.09%
1,664,531
1.06
Mar 17, 2026
191.40
193.40
190.60
191.60
191.60
-0.42%
2,239,588
1.44
Mar 16, 2026
194.00
194.00
191.00
192.40
192.40
-0.21%
577,209
0.37
Mar 13, 2026
194.60
194.99
189.40
192.80
192.80
+0.42%
892,364
0.57
Mar 12, 2026
188.40
192.20
188.00
192.00
192.00
+1.48%
1,105,690
0.71
Mar 11, 2026
187.40
189.80
186.80
189.20
189.20
-0.53%
769,494
0.50
Mar 10, 2026
190.00
193.20
189.60
190.20
190.20
-0.31%
1,033,338
0.67
Mar 09, 2026
190.80
192.40
189.80
190.80
190.80
-1.04%
1,098,015
0.71
Mar 06, 2026
197.00
197.00
190.20
192.80
192.80
+0.42%
807,837
0.52
Mar 05, 2026
190.40
194.40
189.80
192.00
192.00
+0.52%
1,570,201
1.01
Mar 04, 2026
190.00
192.60
189.60
191.00
191.00
-0.21%
779,237
0.51
Mar 03, 2026
200.50
200.50
190.20
191.40
191.40
-1.24%
2,588,272
1.70
Mar 02, 2026
203.00
203.00
192.34
193.80
193.80
-1.82%
3,305,668
2.22
Feb 27, 2026
198.00
200.00
197.00
197.40
197.40
-0.90%
1,416,406
0.96
Feb 26, 2026
199.20
200.18
194.41
199.20
199.20
+0.10%
557,450
0.38
Feb 25, 2026
201.00
202.00
197.00
199.00
199.00
-0.30%
551,661
0.37
Feb 24, 2026
197.40
202.00
197.40
199.60
199.60
+0.71%
1,741,774
1.18
Feb 23, 2026
193.00
198.80
193.00
198.20
198.20
+0.20%
1,267,930
0.86
Feb 20, 2026
200.00
200.00
192.80
197.80
197.80
+2.06%
637,652
0.43
Feb 19, 2026
193.60
194.00
190.80
193.80
193.80
+0.21%
672,746
0.45
Feb 18, 2026
200.00
200.00
191.00
193.40
193.40
+0.62%
928,157
0.62
Feb 17, 2026
193.00
195.33
190.60
192.20
192.20
-0.42%
495,864
0.33
Feb 16, 2026
190.40
196.80
190.40
193.00
193.00
-0.62%
479,912
0.32
Feb 13, 2026
195.40
197.00
190.04
194.20
194.20
-0.31%
1,418,929
0.92
Feb 12, 2026
187.20
198.80
187.20
194.80
194.80
0.00%
970,636
0.62
Feb 11, 2026
195.60
196.20
193.20
194.80
194.80
+0.41%
1,507,223
0.95
Feb 10, 2026
195.20
196.40
193.20
194.00
194.00
-0.72%
985,944
0.59
Feb 09, 2026
186.00
195.80
186.00
195.40
195.40
+0.21%
3,365,479
2.01
Feb 06, 2026
192.00
195.80
186.80
195.00
195.00
+1.04%
1,819,082
1.09
Feb 05, 2026
190.60
193.60
190.60
193.00
193.00
0.00%
908,791
0.54
Feb 04, 2026
191.20
195.00
189.60
193.00
193.00
+1.05%
885,930
0.53
Feb 03, 2026
196.20
196.20
189.62
191.00
191.00
+0.63%
1,546,237
0.93
Feb 02, 2026
184.40
191.20
184.40
189.80
189.80
+0.53%
2,238,931
1.37
Jan 30, 2026
186.20
190.00
186.20
188.80
188.80
+1.07%
2,281,152
1.41
Rows: