Education
About Us
Working with TipRanks
Follow Us
Premier Foods PLC (GB:PFD)
LSE:PFD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
184.40
186.80
182.40
184.40
184.40
-1.71%
1,460,944
0.95
Mar 18, 2026
190.00
193.00
187.60
187.60
187.60
-2.09%
1,664,531
1.06
Mar 17, 2026
191.40
193.40
190.60
191.60
191.60
-0.42%
2,239,588
1.44
Mar 16, 2026
194.00
194.00
191.00
192.40
192.40
-0.21%
577,209
0.37
Mar 13, 2026
194.60
194.99
189.40
192.80
192.80
+0.42%
892,364
0.57
Mar 12, 2026
188.40
192.20
188.00
192.00
192.00
+1.48%
1,105,690
0.71
Mar 11, 2026
187.40
189.80
186.80
189.20
189.20
-0.53%
769,494
0.50
Mar 10, 2026
190.00
193.20
189.60
190.20
190.20
-0.31%
1,033,338
0.67
Mar 09, 2026
190.80
192.40
189.80
190.80
190.80
-1.04%
1,098,015
0.71
Mar 06, 2026
197.00
197.00
190.20
192.80
192.80
+0.42%
807,837
0.52
Mar 05, 2026
190.40
194.40
189.80
192.00
192.00
+0.52%
1,570,201
1.01
Mar 04, 2026
190.00
192.60
189.60
191.00
191.00
-0.21%
779,237
0.51
Mar 03, 2026
200.50
200.50
190.20
191.40
191.40
-1.24%
2,588,272
1.70
Mar 02, 2026
203.00
203.00
192.34
193.80
193.80
-1.82%
3,305,668
2.22
Feb 27, 2026
198.00
200.00
197.00
197.40
197.40
-0.90%
1,416,406
0.96
Feb 26, 2026
199.20
200.18
194.41
199.20
199.20
+0.10%
557,450
0.38
Feb 25, 2026
201.00
202.00
197.00
199.00
199.00
-0.30%
551,661
0.37
Feb 24, 2026
197.40
202.00
197.40
199.60
199.60
+0.71%
1,741,774
1.18
Feb 23, 2026
193.00
198.80
193.00
198.20
198.20
+0.20%
1,267,930
0.86
Feb 20, 2026
200.00
200.00
192.80
197.80
197.80
+2.06%
637,652
0.43
Feb 19, 2026
193.60
194.00
190.80
193.80
193.80
+0.21%
672,746
0.45
Feb 18, 2026
200.00
200.00
191.00
193.40
193.40
+0.62%
928,157
0.62
Feb 17, 2026
193.00
195.33
190.60
192.20
192.20
-1.03%
495,864
0.33
Feb 16, 2026
190.40
196.80
190.40
193.00
193.00
-0.62%
479,912
0.32
Feb 13, 2026
195.40
197.00
190.04
194.20
194.20
-0.31%
1,418,929
0.92
Feb 12, 2026
187.20
198.80
187.20
194.80
194.80
0.00%
970,636
0.62
Feb 11, 2026
195.60
196.20
193.20
194.80
194.80
+0.41%
1,507,223
0.95
Feb 10, 2026
195.20
196.40
193.20
194.00
194.00
-0.72%
985,944
0.59
Feb 09, 2026
186.00
195.80
186.00
195.40
195.40
+0.21%
3,365,479
2.01
Feb 06, 2026
192.00
195.80
186.80
195.00
195.00
+1.04%
1,819,082
1.09
Feb 05, 2026
190.60
193.60
190.60
193.00
193.00
0.00%
908,791
0.54
Feb 04, 2026
191.20
195.00
189.60
193.00
193.00
+1.05%
885,930
0.53
Feb 03, 2026
196.20
196.20
189.62
191.00
191.00
+0.63%
1,546,237
0.93
Feb 02, 2026
184.40
191.20
184.40
189.80
189.80
+0.53%
2,238,931
1.37
Jan 30, 2026
186.20
190.00
186.20
188.80
188.80
+1.07%
2,281,152
1.41
Jan 29, 2026
183.60
189.20
183.60
186.80
186.80
-1.06%
3,709,503
2.37
Jan 28, 2026
189.40
190.27
188.00
188.80
188.80
0.00%
2,655,366
1.73
Jan 27, 2026
185.00
188.80
184.60
188.80
188.80
+2.28%
2,717,962
1.78
Jan 26, 2026
189.60
190.20
184.60
184.60
184.60
-2.64%
4,401,596
2.99
Jan 23, 2026
187.00
189.60
186.40
189.60
189.60
+1.50%
3,298,799
2.30
Jan 22, 2026
180.00
187.00
180.00
186.80
186.80
+3.09%
4,033,251
2.92
Jan 21, 2026
172.40
181.80
171.82
181.20
181.20
+7.09%
7,339,349
5.77
Jan 20, 2026
170.60
172.00
169.20
169.20
169.20
-1.40%
1,077,451
0.81
Jan 19, 2026
172.60
172.60
169.60
171.60
171.60
+0.12%
849,863
0.64
Jan 16, 2026
167.00
172.40
167.00
171.40
171.40
-0.58%
1,113,697
0.84
Jan 15, 2026
167.00
172.40
167.00
172.40
172.40
+1.89%
613,935
0.46
Jan 14, 2026
172.60
172.60
167.40
169.20
169.20
+0.71%
1,571,795
1.18
Jan 13, 2026
168.40
169.20
167.40
168.00
168.00
0.00%
1,167,328
0.86
Jan 12, 2026
171.20
171.80
168.00
168.00
168.00
-1.64%
1,521,252
1.11
Jan 09, 2026
167.00
171.20
167.00
170.80
170.80
+1.07%
526,134
0.38
Rows: