Education
About Us
Working with TipRanks
Follow Us
Premier Foods PLC (GB:PFD)
LSE:PFD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
197.40
197.40
194.00
194.80
194.80
+0.41%
1,050,117
0.80
Apr 22, 2025
195.80
196.80
193.83
194.00
194.00
-0.82%
1,592,395
1.17
Apr 17, 2025
195.00
196.40
193.80
195.60
195.60
0.00%
842,901
0.62
Apr 16, 2025
195.00
196.20
193.80
195.60
195.60
+0.31%
1,244,066
0.92
Apr 15, 2025
191.40
196.60
191.40
195.00
195.00
+1.35%
1,806,426
1.35
Apr 14, 2025
190.20
192.40
188.20
192.40
192.40
+2.12%
1,188,065
0.89
Apr 11, 2025
184.00
190.40
184.00
188.40
188.40
+1.73%
1,607,014
1.22
Apr 10, 2025
190.40
190.40
183.00
185.20
185.20
+2.55%
688,562
0.52
Apr 09, 2025
189.20
189.20
178.60
180.60
180.60
-1.63%
884,374
0.66
Apr 08, 2025
187.40
187.40
179.00
183.60
183.60
+2.57%
2,104,583
1.60
Apr 07, 2025
180.60
185.60
176.00
179.00
179.00
-3.76%
1,533,053
1.17
Apr 04, 2025
189.00
190.20
183.60
186.00
186.00
-2.21%
1,461,505
1.13
Apr 03, 2025
189.00
191.60
184.45
190.20
190.20
+0.42%
1,680,620
1.32
Apr 02, 2025
188.00
189.40
184.80
189.40
189.40
+2.05%
1,878,058
1.50
Apr 01, 2025
180.00
187.60
180.00
185.60
185.60
+0.87%
1,629,135
1.32
Mar 31, 2025
183.60
184.80
182.55
184.00
184.00
-0.65%
850,207
0.69
Mar 28, 2025
191.60
191.60
183.00
185.20
185.20
+0.76%
2,372,708
1.99
Mar 27, 2025
180.20
185.00
180.20
183.80
183.80
+0.66%
637,408
0.54
Mar 26, 2025
182.40
185.20
179.40
182.60
182.60
-0.33%
484,327
0.41
Mar 25, 2025
185.00
186.20
183.00
183.20
183.20
-0.65%
1,014,105
0.86
Mar 24, 2025
182.00
191.20
182.00
184.40
184.40
-0.22%
425,014
0.35
Mar 21, 2025
186.00
186.00
181.98
184.80
184.80
+0.54%
1,971,946
1.61
Mar 20, 2025
186.00
186.00
180.20
183.80
183.80
+1.10%
1,341,427
1.10
Mar 19, 2025
181.00
182.60
180.60
181.80
181.80
+0.11%
808,336
0.66
Mar 18, 2025
182.80
182.80
178.00
181.60
181.60
+0.55%
892,972
0.74
Mar 17, 2025
185.00
185.00
178.60
180.60
180.60
+0.33%
586,892
0.49
Mar 14, 2025
186.00
186.00
176.80
180.00
180.00
+1.35%
1,333,197
1.11
Mar 13, 2025
179.60
180.60
176.95
177.60
177.60
-1.11%
2,408,927
2.04
Mar 12, 2025
176.40
182.80
176.40
179.60
179.60
+1.47%
2,541,219
2.18
Mar 11, 2025
178.20
179.00
176.20
177.00
177.00
-0.56%
1,193,505
1.03
Mar 10, 2025
181.80
186.43
177.20
178.00
178.00
-1.87%
835,778
0.72
Mar 07, 2025
177.00
188.60
168.80
181.40
181.40
+0.78%
1,026,886
0.88
Mar 06, 2025
181.20
181.40
177.00
180.00
180.00
+0.33%
666,854
0.57
Mar 05, 2025
181.80
184.40
178.80
179.40
179.40
-1.43%
3,414,605
3.05
Mar 04, 2025
191.00
191.00
180.40
182.00
182.00
-0.44%
1,589,989
1.44
Mar 03, 2025
186.00
186.00
181.60
182.80
182.80
-0.54%
1,429,535
1.28
Feb 28, 2025
183.40
188.20
183.00
183.80
183.80
-0.33%
1,530,304
1.37
Feb 27, 2025
183.00
187.20
182.60
184.40
184.40
-0.11%
528,451
0.47
Feb 26, 2025
191.00
191.00
183.20
184.60
184.60
+0.65%
1,047,767
0.93
Feb 25, 2025
180.00
184.40
180.00
183.40
183.40
+0.33%
2,473,710
2.22
Feb 24, 2025
191.00
191.00
180.60
182.80
182.80
+0.11%
1,956,003
1.79
Feb 21, 2025
178.20
185.45
177.00
182.60
182.60
0.00%
488,005
0.45
Feb 20, 2025
183.00
188.00
181.40
182.60
182.60
-0.65%
815,365
0.75
Feb 19, 2025
188.00
188.00
183.80
183.80
183.80
-1.08%
516,955
0.47
Feb 18, 2025
184.00
191.20
184.00
185.80
185.80
-0.64%
541,463
0.49
Feb 17, 2025
191.60
191.60
185.93
187.00
187.00
-1.48%
1,603,059
1.44
Feb 14, 2025
191.60
191.80
189.60
189.80
189.80
-0.42%
730,185
0.65
Feb 13, 2025
190.60
192.20
188.60
190.60
190.60
0.00%
1,265,683
1.13
Feb 12, 2025
190.40
192.00
189.40
190.60
190.60
0.00%
1,200,317
1.08
Feb 11, 2025
193.00
194.80
190.02
190.60
190.60
-1.24%
1,004,441
0.91
Rows: