Education
About Us
Working with TipRanks
Follow Us
Premier Foods PLC (GB:PFD)
LSE:PFD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
180.00
187.00
180.00
186.80
186.80
+3.09%
4,033,251
2.92
Jan 21, 2026
172.40
181.80
171.82
181.20
181.20
+7.09%
7,339,349
5.77
Jan 20, 2026
170.60
172.00
169.20
169.20
169.20
-1.40%
1,077,451
0.81
Jan 19, 2026
172.60
172.60
169.60
171.60
171.60
+0.12%
849,863
0.64
Jan 16, 2026
167.00
172.40
167.00
171.40
171.40
-0.58%
1,113,697
0.84
Jan 15, 2026
167.00
172.40
167.00
172.40
172.40
+1.89%
613,935
0.46
Jan 14, 2026
172.60
172.60
167.40
169.20
169.20
+0.71%
1,571,795
1.18
Jan 13, 2026
168.40
169.20
167.40
168.00
168.00
0.00%
1,167,328
0.86
Jan 12, 2026
171.20
171.80
168.00
168.00
168.00
-1.64%
1,521,252
1.11
Jan 09, 2026
167.00
171.20
167.00
170.80
170.80
+1.07%
526,134
0.38
Jan 08, 2026
170.40
171.40
168.80
169.00
169.00
-1.17%
741,442
0.53
Jan 07, 2026
172.60
172.60
165.88
171.00
171.00
+2.40%
1,903,031
1.38
Jan 06, 2026
165.20
169.80
165.20
167.00
167.00
-0.60%
923,327
0.65
Jan 05, 2026
168.40
170.40
167.00
168.00
168.00
-0.83%
1,263,780
0.89
Jan 02, 2026
172.20
172.25
168.80
169.40
169.40
-1.85%
4,087,322
2.96
Jan 01, 2026
172.60
176.16
171.20
172.60
172.60
0.00%
0
0.00
Dec 31, 2025
171.20
176.16
171.20
172.60
172.60
-0.12%
352,105
0.24
Dec 30, 2025
174.00
178.00
171.40
172.80
172.80
0.00%
718,666
0.50
Dec 29, 2025
171.20
173.60
171.20
172.80
172.80
0.00%
663,114
0.44
Dec 26, 2025
172.80
182.00
171.20
172.80
172.80
0.00%
0
0.00
Dec 25, 2025
172.80
182.00
171.20
172.80
172.80
0.00%
0
0.00
Dec 24, 2025
171.20
182.00
171.20
172.80
172.80
-0.46%
368,838
0.23
Dec 23, 2025
178.00
178.00
171.80
173.60
173.60
-0.23%
310,714
0.19
Dec 22, 2025
171.60
174.20
171.60
174.00
174.00
+0.12%
3,650,389
2.36
Dec 19, 2025
188.00
188.00
173.80
173.80
173.80
-3.34%
4,049,983
2.71
Dec 18, 2025
175.00
179.80
175.00
179.80
179.80
+1.70%
1,126,174
0.74
Dec 17, 2025
175.60
177.00
174.60
176.80
176.80
+0.91%
868,911
0.54
Dec 16, 2025
175.20
176.60
174.20
175.20
175.20
+0.23%
699,462
0.43
Dec 15, 2025
165.20
175.60
165.20
174.80
174.80
+0.92%
773,361
0.48
Dec 12, 2025
175.00
175.00
168.60
173.20
173.20
+0.70%
767,670
0.47
Dec 11, 2025
173.20
174.40
171.60
172.00
172.00
-1.04%
892,340
0.54
Dec 10, 2025
173.20
175.00
173.20
173.80
173.80
-0.46%
498,036
0.30
Dec 09, 2025
175.00
177.87
173.60
174.60
174.60
-0.57%
2,170,286
1.31
Dec 08, 2025
186.20
186.20
175.60
175.60
175.60
-1.01%
692,254
0.41
Dec 05, 2025
175.00
179.20
175.00
177.40
177.40
0.00%
495,937
0.29
Dec 04, 2025
175.00
178.40
175.00
177.40
177.40
+0.23%
1,514,535
0.89
Dec 03, 2025
180.40
180.40
175.80
177.00
177.00
-0.45%
812,849
0.48
Dec 02, 2025
181.60
181.60
177.00
177.80
177.80
-0.89%
1,021,706
0.61
Dec 01, 2025
178.80
179.40
178.20
179.40
179.40
+0.34%
850,068
0.50
Nov 28, 2025
178.00
179.40
177.80
178.80
178.80
+0.45%
1,194,535
0.71
Nov 27, 2025
179.20
180.20
176.40
178.00
178.00
+0.34%
621,663
0.37
Nov 26, 2025
181.20
181.20
174.60
177.40
177.40
+0.91%
1,533,395
0.90
Nov 25, 2025
177.20
177.20
173.40
175.80
175.80
+1.38%
851,741
0.50
Nov 24, 2025
174.20
177.00
173.08
173.40
173.40
-1.48%
980,964
0.58
Nov 21, 2025
175.60
176.80
173.20
176.00
176.00
+0.80%
1,002,721
0.58
Nov 20, 2025
175.20
177.40
174.42
174.60
174.60
-0.11%
823,718
0.48
Nov 19, 2025
176.00
176.13
173.60
174.80
174.80
+0.92%
933,755
0.54
Nov 18, 2025
175.60
175.60
172.00
173.20
173.20
-0.46%
3,553,853
2.05
Nov 17, 2025
171.20
174.80
171.20
174.00
174.00
+0.46%
3,321,265
1.92
Nov 14, 2025
172.40
173.20
168.00
173.20
173.20
+1.41%
2,353,826
1.36
Rows: