Pennant International Group PLC (GB:PEN)
LSE:PEN
Want to see GB:PEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
33,626
0.90
May 07, 2026
18.50
19.00
17.00
18.00
18.00
-2.70%
11,295
0.30
May 06, 2026
18.50
19.00
17.50
18.50
18.50
0.00%
159,122
4.37
May 05, 2026
18.00
19.00
18.00
18.50
18.50
+2.78%
19,894
0.55
May 04, 2026
18.00
19.00
17.21
18.00
18.00
0.00%
0
0.00
May 01, 2026
18.00
19.00
17.21
18.00
18.00
0.00%
1,981
0.05
Apr 30, 2026
18.00
18.65
18.65
18.00
18.00
0.00%
22,926
0.62
Apr 29, 2026
18.00
19.00
17.50
18.00
18.00
0.00%
32,896
0.87
Apr 28, 2026
18.00
17.00
17.00
18.00
18.00
0.00%
236
<0.01
Apr 27, 2026
18.00
17.75
17.75
18.00
18.00
0.00%
10,000
0.26
Apr 24, 2026
18.00
19.00
17.75
18.00
18.00
0.00%
12,935
0.34
Apr 23, 2026
18.00
19.00
19.00
18.00
18.00
0.00%
200
<0.01
Apr 22, 2026
18.00
19.00
19.00
18.00
18.00
0.00%
8
<0.01
Apr 21, 2026
18.20
17.75
17.00
18.00
18.00
-1.10%
17,643
0.43
Apr 20, 2026
18.20
18.65
17.40
18.20
18.20
0.00%
5,119
0.12
Apr 17, 2026
19.00
18.00
17.50
18.20
18.20
-4.21%
211,534
5.49
Apr 16, 2026
19.00
18.96
18.04
19.00
19.00
0.00%
17,640
0.45
Apr 15, 2026
19.00
18.50
17.50
19.00
19.00
0.00%
164,173
4.32
Apr 14, 2026
19.00
18.12
18.12
19.00
19.00
0.00%
22,293
0.59
Apr 13, 2026
19.00
19.15
18.00
19.00
19.00
0.00%
51,063
1.38
Apr 10, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
52,604
1.44
Apr 09, 2026
18.75
20.00
18.00
19.00
19.00
+1.33%
101,499
2.89
Apr 08, 2026
18.75
20.00
17.53
18.75
18.75
+2.74%
125,050
3.55
Apr 07, 2026
18.00
19.00
17.25
18.25
18.25
+1.39%
23,512
0.67
Apr 06, 2026
18.00
21.00
17.17
18.00
18.00
0.00%
0
0.00
Apr 03, 2026
18.00
21.00
17.17
18.00
18.00
0.00%
0
0.00
Apr 02, 2026
19.50
21.00
17.17
18.00
18.00
-7.69%
356,162
10.32
Apr 01, 2026
19.50
18.20
18.10
19.50
19.50
0.00%
14,113
0.41
Mar 31, 2026
19.50
21.00
19.00
19.50
19.50
0.00%
25,003
0.71
Mar 30, 2026
19.50
21.00
18.00
19.50
19.50
0.00%
19,333
0.55
Mar 27, 2026
19.50
21.00
19.80
19.50
19.50
0.00%
336
<0.01
Mar 26, 2026
19.50
21.00
18.00
19.50
19.50
0.00%
46,266
1.31
Mar 25, 2026
19.50
19.99
18.60
19.50
19.50
0.00%
18,213
0.51
Mar 24, 2026
19.50
21.00
19.90
19.50
19.50
0.00%
15,554
0.43
Mar 23, 2026
21.00
22.00
18.25
19.50
19.50
-9.30%
102,482
2.92
Mar 20, 2026
22.00
23.00
21.00
21.50
21.50
-2.27%
34,892
0.99
Mar 19, 2026
22.00
23.00
21.33
22.00
22.00
0.00%
34,579
0.99
Mar 18, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
Mar 17, 2026
22.00
22.90
22.90
22.00
22.00
0.00%
109
<0.01
Mar 16, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
130,108
3.36
Mar 13, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
51,387
1.35
Mar 12, 2026
22.00
21.36
21.00
22.00
22.00
0.00%
11,062
0.29
Mar 11, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
Mar 10, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
20,039
0.52
Mar 09, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
21,068
0.54
Mar 06, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
15,948
0.40
Mar 05, 2026
22.00
21.33
21.33
22.00
22.00
0.00%
41
<0.01
Mar 04, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
270
<0.01
Mar 03, 2026
22.00
22.49
21.33
22.00
22.00
0.00%
5,104
0.12
Mar 02, 2026
22.00
23.00
21.04
22.00
22.00
0.00%
11,189
0.26
Rows: