Pennant International Group PLC (GB:PEN)
LSE:PEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
52,604
1.44
Apr 09, 2026
18.75
20.00
18.00
19.00
19.00
+1.33%
101,499
2.89
Apr 08, 2026
18.75
20.00
17.53
18.75
18.75
+2.74%
125,050
3.55
Apr 07, 2026
18.00
19.00
17.25
18.25
18.25
+1.39%
23,512
0.67
Apr 06, 2026
18.00
21.00
17.17
18.00
18.00
0.00%
0
0.00
Apr 03, 2026
18.00
21.00
17.17
18.00
18.00
0.00%
0
0.00
Apr 02, 2026
19.50
21.00
17.17
18.00
18.00
-7.69%
356,162
10.32
Apr 01, 2026
19.50
18.20
18.10
19.50
19.50
0.00%
14,113
0.41
Mar 31, 2026
19.50
21.00
19.00
19.50
19.50
0.00%
25,003
0.71
Mar 30, 2026
19.50
21.00
18.00
19.50
19.50
0.00%
19,333
0.55
Mar 27, 2026
19.50
21.00
19.80
19.50
19.50
0.00%
336
<0.01
Mar 26, 2026
19.50
21.00
18.00
19.50
19.50
0.00%
46,266
1.31
Mar 25, 2026
19.50
19.99
18.60
19.50
19.50
0.00%
18,213
0.51
Mar 24, 2026
19.50
21.00
19.90
19.50
19.50
0.00%
15,554
0.43
Mar 23, 2026
21.00
22.00
18.25
19.50
19.50
-9.30%
102,482
2.92
Mar 20, 2026
22.00
23.00
21.00
21.50
21.50
-2.27%
34,892
0.99
Mar 19, 2026
22.00
23.00
21.33
22.00
22.00
0.00%
34,579
0.99
Mar 18, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
Mar 17, 2026
22.00
22.90
22.90
22.00
22.00
0.00%
109
<0.01
Mar 16, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
130,108
3.36
Mar 13, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
51,387
1.35
Mar 12, 2026
22.00
21.36
21.00
22.00
22.00
0.00%
11,062
0.29
Mar 11, 2026
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
Mar 10, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
20,039
0.52
Mar 09, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
21,068
0.54
Mar 06, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
15,948
0.40
Mar 05, 2026
22.00
21.33
21.33
22.00
22.00
0.00%
41
<0.01
Mar 04, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
270
<0.01
Mar 03, 2026
22.00
22.49
21.33
22.00
22.00
0.00%
5,104
0.12
Mar 02, 2026
22.00
23.00
21.04
22.00
22.00
0.00%
11,189
0.26
Feb 27, 2026
22.00
21.31
21.00
22.00
22.00
0.00%
4,961
0.11
Feb 26, 2026
22.00
21.36
21.36
22.00
22.00
0.00%
3,472
0.07
Feb 25, 2026
21.50
22.74
21.00
22.00
22.00
+2.33%
39,123
0.77
Feb 24, 2026
21.50
22.00
21.15
21.50
21.50
0.00%
25,876
0.51
Feb 23, 2026
21.50
22.00
21.20
21.50
21.50
0.00%
11,224
0.22
Feb 20, 2026
21.00
22.00
21.90
21.50
21.50
+2.38%
33,815
0.66
Feb 19, 2026
21.00
22.00
21.90
21.00
21.00
0.00%
16,735
0.33
Feb 18, 2026
21.00
22.00
20.20
21.00
21.00
0.00%
53,165
1.04
Feb 17, 2026
20.50
22.00
20.00
21.00
21.00
+2.44%
10,738
0.21
Feb 16, 2026
20.50
21.00
20.17
20.50
20.50
0.00%
45,498
0.91
Feb 13, 2026
20.50
21.00
20.17
20.50
20.50
0.00%
79,031
1.62
Feb 12, 2026
20.50
20.99
20.13
20.50
20.50
0.00%
23,586
0.48
Feb 11, 2026
20.50
21.00
20.26
20.50
20.50
0.00%
16,283
0.33
Feb 10, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
3,554
0.07
Feb 09, 2026
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Feb 06, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
98,040
2.04
Feb 05, 2026
20.50
20.90
20.11
20.50
20.50
0.00%
24,379
0.50
Feb 04, 2026
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Feb 03, 2026
20.50
20.13
20.13
20.50
20.50
0.00%
23,200
0.47
Feb 02, 2026
20.50
21.00
20.11
20.50
20.50
+2.50%
47,029
0.97
Rows: