Education
About Us
Working with TipRanks
Follow Us
Pennant International Group PLC (GB:PEN)
LSE:PEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
20.00
21.00
19.59
20.00
20.00
0.00%
115,519
2.54
Jan 22, 2026
20.00
21.00
20.76
20.00
20.00
0.00%
379
<0.01
Jan 21, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
39,809
0.83
Jan 20, 2026
20.00
20.90
19.59
20.00
20.00
0.00%
22,040
0.46
Jan 19, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
80,512
1.71
Jan 16, 2026
20.00
21.00
19.50
20.00
20.00
0.00%
67,480
1.45
Jan 15, 2026
20.00
20.76
19.56
20.00
20.00
0.00%
7,245
0.16
Jan 14, 2026
20.00
20.80
19.50
20.00
20.00
0.00%
10,200
0.21
Jan 13, 2026
20.00
19.43
19.38
20.00
20.00
0.00%
22,001
0.46
Jan 12, 2026
20.00
20.78
19.11
20.00
20.00
0.00%
6,935
0.14
Jan 09, 2026
20.00
20.80
19.16
20.00
20.00
0.00%
129,304
2.65
Jan 08, 2026
20.00
21.00
19.43
20.00
20.00
0.00%
21,300
0.36
Jan 07, 2026
20.00
20.00
19.40
20.00
20.00
0.00%
211,046
3.65
Jan 06, 2026
20.00
19.53
19.40
20.00
20.00
0.00%
41,301
0.71
Jan 05, 2026
20.00
20.78
19.46
20.00
20.00
0.00%
62,500
1.07
Jan 02, 2026
19.50
20.46
19.45
20.00
20.00
+2.56%
26,114
0.45
Dec 31, 2025
20.00
20.88
19.03
19.50
19.50
-2.50%
72,036
1.24
Dec 30, 2025
20.00
21.00
20.35
20.00
20.00
0.00%
2,461
0.04
Dec 29, 2025
20.00
21.00
19.30
20.00
20.00
0.00%
57,295
0.98
Dec 24, 2025
20.00
20.38
20.38
20.00
20.00
0.00%
4,906
0.08
Dec 23, 2025
20.00
21.00
19.26
20.00
20.00
0.00%
33,028
0.56
Dec 22, 2025
20.00
20.60
19.00
20.00
20.00
0.00%
35,600
0.59
Dec 19, 2025
20.00
20.48
19.26
20.00
20.00
0.00%
44,400
0.74
Dec 18, 2025
20.00
20.40
19.20
20.00
20.00
0.00%
47,767
0.78
Dec 17, 2025
20.00
20.40
19.15
20.00
20.00
0.00%
14,805
0.24
Dec 16, 2025
20.00
20.50
19.40
20.00
20.00
0.00%
39,500
0.63
Dec 15, 2025
20.50
21.00
19.00
20.00
20.00
-2.44%
129,384
2.10
Dec 12, 2025
20.30
20.54
20.00
20.50
20.50
+0.99%
197,838
3.20
Dec 11, 2025
20.30
20.57
20.10
20.30
20.30
0.00%
3,302
0.05
Dec 10, 2025
20.30
20.29
20.00
20.30
20.30
0.00%
49,003
0.79
Dec 09, 2025
20.30
20.13
20.12
20.30
20.30
0.00%
22,050
0.35
Dec 08, 2025
20.30
20.50
20.10
20.30
20.30
0.00%
0
0.00
Dec 05, 2025
20.50
20.30
20.20
20.30
20.30
-0.98%
35,819
0.57
Dec 04, 2025
21.00
20.85
20.00
20.50
20.50
-2.38%
87,011
1.33
Dec 03, 2025
21.50
21.97
21.00
21.00
21.00
-2.33%
81,920
1.27
Dec 02, 2025
21.70
21.41
21.10
21.50
21.50
-0.92%
19,528
0.30
Dec 01, 2025
21.70
22.00
21.16
21.70
21.70
0.00%
80,254
1.27
Nov 28, 2025
21.70
21.40
21.40
21.70
21.70
0.00%
14,321
0.22
Nov 27, 2025
21.70
21.85
21.37
21.70
21.70
0.00%
100,420
1.62
Nov 26, 2025
22.50
22.00
21.28
21.70
21.70
-3.56%
175,946
2.96
Nov 25, 2025
20.50
23.98
20.87
22.50
22.50
+9.76%
288,863
5.27
Nov 24, 2025
20.50
20.20
20.18
20.50
20.50
0.00%
4,525
0.08
Nov 21, 2025
20.50
20.90
20.90
20.50
20.50
0.00%
300
<0.01
Nov 20, 2025
20.30
20.50
20.18
20.50
20.50
+0.99%
72,928
1.31
Nov 19, 2025
20.30
20.24
20.24
20.30
20.30
0.00%
285
<0.01
Nov 18, 2025
21.50
21.00
20.24
20.30
20.30
-5.58%
57,403
1.02
Nov 17, 2025
21.50
21.60
21.00
21.50
21.50
0.00%
174
<0.01
Nov 14, 2025
21.50
21.08
21.08
21.50
21.50
0.00%
8,000
0.14
Nov 13, 2025
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Nov 12, 2025
21.50
21.68
21.01
21.50
21.50
0.00%
21,500
0.35
Rows: