Education
About Us
Working with TipRanks
Follow Us
Pennant International Group PLC (GB:PEN)
LSE:PEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
20.00
20.48
19.26
20.00
20.00
0.00%
44,400
0.74
Dec 18, 2025
20.00
20.40
19.20
20.00
20.00
0.00%
47,767
0.78
Dec 17, 2025
20.00
20.40
19.15
20.00
20.00
0.00%
14,805
0.24
Dec 16, 2025
20.00
20.50
19.40
20.00
20.00
0.00%
39,500
0.63
Dec 15, 2025
20.50
21.00
19.00
20.00
20.00
-2.44%
129,384
2.10
Dec 12, 2025
20.30
20.54
20.00
20.50
20.50
+0.99%
197,838
3.20
Dec 11, 2025
20.30
20.57
20.10
20.30
20.30
0.00%
3,302
0.05
Dec 10, 2025
20.30
20.29
20.00
20.30
20.30
0.00%
49,003
0.79
Dec 09, 2025
20.30
20.13
20.12
20.30
20.30
0.00%
22,050
0.35
Dec 08, 2025
20.30
20.50
20.10
20.30
20.30
0.00%
0
0.00
Dec 05, 2025
20.50
20.30
20.20
20.30
20.30
-0.98%
35,819
0.57
Dec 04, 2025
21.00
20.85
20.00
20.50
20.50
-2.38%
87,011
1.33
Dec 03, 2025
21.50
21.97
21.00
21.00
21.00
-2.33%
81,920
1.27
Dec 02, 2025
21.70
21.41
21.10
21.50
21.50
-0.92%
19,528
0.30
Dec 01, 2025
21.70
22.00
21.16
21.70
21.70
0.00%
80,254
1.27
Nov 28, 2025
21.70
21.40
21.40
21.70
21.70
0.00%
14,321
0.22
Nov 27, 2025
21.70
21.85
21.37
21.70
21.70
0.00%
100,420
1.62
Nov 26, 2025
22.50
22.00
21.28
21.70
21.70
-3.56%
175,946
2.96
Nov 25, 2025
20.50
23.98
20.87
22.50
22.50
+9.76%
288,863
5.27
Nov 24, 2025
20.50
20.20
20.18
20.50
20.50
0.00%
4,525
0.08
Nov 21, 2025
20.50
20.90
20.90
20.50
20.50
0.00%
300
<0.01
Nov 20, 2025
20.30
20.50
20.18
20.50
20.50
+0.99%
72,928
1.31
Nov 19, 2025
20.30
20.24
20.24
20.30
20.30
0.00%
285
<0.01
Nov 18, 2025
21.50
21.00
20.24
20.30
20.30
-5.58%
57,403
1.02
Nov 17, 2025
21.50
21.60
21.00
21.50
21.50
0.00%
174
<0.01
Nov 14, 2025
21.50
21.08
21.08
21.50
21.50
0.00%
8,000
0.14
Nov 13, 2025
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Nov 12, 2025
21.50
21.68
21.01
21.50
21.50
0.00%
21,500
0.35
Nov 11, 2025
21.50
21.95
21.78
21.50
21.50
0.00%
12,059
0.20
Nov 10, 2025
21.50
21.95
21.95
21.50
21.50
0.00%
1
<0.01
Nov 07, 2025
21.50
21.95
21.01
21.50
21.50
0.00%
10,270
0.14
Nov 06, 2025
21.50
21.80
21.06
21.50
21.50
0.00%
45,169
0.51
Nov 05, 2025
21.50
21.80
21.05
21.50
21.50
0.00%
53,406
0.61
Nov 04, 2025
21.50
21.10
21.05
21.50
21.50
0.00%
5,176
0.06
Nov 03, 2025
22.00
22.90
21.00
21.50
21.50
-2.27%
63,336
0.72
Oct 31, 2025
22.00
22.20
21.80
22.00
22.00
0.00%
0
0.00
Oct 30, 2025
22.00
21.33
21.20
22.00
22.00
0.00%
34,223
0.38
Oct 29, 2025
21.80
22.43
22.33
22.00
22.00
+0.92%
12,169
0.14
Oct 28, 2025
22.50
22.33
22.00
21.80
21.80
-3.11%
19,816
0.22
Oct 27, 2025
22.50
22.95
22.00
22.50
22.50
0.00%
16,053
0.18
Oct 24, 2025
22.30
22.40
22.05
22.50
22.50
+0.90%
27,269
0.29
Oct 23, 2025
22.30
22.40
21.67
22.30
22.30
0.00%
10,493
0.11
Oct 22, 2025
22.30
22.92
21.60
22.30
22.30
0.00%
93,276
1.01
Oct 21, 2025
21.20
22.25
21.30
22.30
22.30
+5.19%
102,016
1.12
Oct 20, 2025
21.70
21.41
21.20
21.20
21.20
-2.30%
26,735
0.29
Oct 17, 2025
22.20
22.94
21.25
21.70
21.70
-2.25%
31,032
0.34
Oct 16, 2025
22.20
22.43
21.40
22.20
22.20
0.00%
29,201
0.31
Oct 15, 2025
22.00
22.00
21.69
22.20
22.20
+0.91%
12,128
0.13
Oct 14, 2025
22.50
22.55
21.80
22.00
22.00
-2.22%
101,750
1.07
Oct 13, 2025
23.00
22.32
22.00
22.50
22.50
-2.17%
24,508
0.25
Rows: