Education
About Us
Working with TipRanks
Follow Us
Pebble Group PLC (GB:PEBB)
LSE:PEBB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
41.50
44.00
40.00
43.00
43.00
+3.61%
427,357
2.56
Jan 08, 2026
41.50
43.00
41.05
41.50
41.50
0.00%
32,303
0.17
Jan 07, 2026
41.50
42.00
40.10
41.50
41.50
+2.22%
176,883
0.92
Jan 06, 2026
42.00
43.00
40.00
40.60
40.60
-3.33%
19,599
0.10
Jan 05, 2026
43.00
43.00
41.00
42.00
42.00
-2.33%
89,838
0.47
Jan 02, 2026
43.50
44.00
42.10
43.00
43.00
-1.15%
228,523
1.21
Dec 31, 2025
43.50
44.00
43.00
43.50
43.50
+1.16%
37,255
0.20
Dec 30, 2025
43.50
44.00
43.00
43.00
43.00
-1.15%
29,711
0.16
Dec 29, 2025
43.50
44.00
43.12
43.50
43.50
0.00%
3,284
0.02
Dec 24, 2025
43.50
44.00
44.00
43.50
43.50
0.00%
4
<0.01
Dec 23, 2025
45.00
46.00
43.00
43.50
43.50
-3.33%
201,873
1.03
Dec 22, 2025
45.00
46.00
44.00
45.00
45.00
0.00%
8,600
0.04
Dec 19, 2025
45.00
46.00
44.00
45.00
45.00
0.00%
41,609
0.21
Dec 18, 2025
45.00
46.00
44.00
45.00
45.00
+4.65%
5,562
0.03
Dec 17, 2025
45.00
45.15
43.00
43.00
43.00
-4.44%
123,952
0.44
Dec 16, 2025
45.00
45.00
44.35
45.00
45.00
0.00%
11,081
0.04
Dec 15, 2025
45.00
45.00
44.00
45.00
45.00
0.00%
5,921
0.02
Dec 12, 2025
45.00
46.20
44.00
45.00
45.00
0.00%
97,991
0.34
Dec 11, 2025
46.00
47.00
44.00
45.00
45.00
-4.26%
45,462
0.16
Dec 10, 2025
46.00
47.00
45.00
47.00
47.00
+2.17%
12,235
0.04
Dec 09, 2025
46.00
46.40
45.00
46.00
46.00
0.00%
77,290
0.26
Dec 08, 2025
47.50
48.00
44.77
46.00
46.00
-3.16%
79,433
0.27
Dec 05, 2025
47.50
48.00
47.00
47.50
47.50
0.00%
4,873
0.02
Dec 04, 2025
47.50
47.10
47.00
47.50
47.50
0.00%
2,284
<0.01
Dec 03, 2025
47.50
47.38
47.10
47.50
47.50
0.00%
4,281
0.01
Dec 02, 2025
47.50
48.00
47.10
47.50
47.50
0.00%
884,212
3.03
Dec 01, 2025
47.50
48.00
47.00
47.50
47.50
0.00%
134,795
0.46
Nov 28, 2025
47.50
47.40
47.13
47.50
47.50
0.00%
11,337
0.04
Nov 27, 2025
47.50
48.00
47.00
47.50
47.50
0.00%
111,973
0.38
Nov 26, 2025
47.50
48.00
47.13
47.50
47.50
0.00%
138,620
0.47
Nov 25, 2025
47.00
48.00
46.00
47.50
47.50
+1.06%
179,392
0.61
Nov 24, 2025
47.00
47.20
46.20
47.00
47.00
0.00%
31,948
0.11
Nov 21, 2025
47.00
48.00
46.00
47.00
47.00
0.00%
15,977
0.05
Nov 20, 2025
47.50
47.65
46.00
47.00
47.00
-2.08%
327,326
1.03
Nov 19, 2025
47.50
48.00
47.00
48.00
48.00
+1.05%
16,883
0.05
Nov 18, 2025
47.50
48.00
47.00
47.50
47.50
+1.93%
70,493
0.22
Nov 17, 2025
47.00
48.00
46.60
46.60
46.60
-0.85%
84,018
0.26
Nov 14, 2025
45.50
46.80
46.00
47.00
47.00
+3.30%
212,236
0.66
Nov 13, 2025
44.50
46.00
44.00
45.50
45.50
+2.25%
232,065
0.73
Nov 12, 2025
44.70
45.00
44.00
44.50
44.50
-0.45%
132,643
0.42
Nov 11, 2025
45.20
45.49
44.40
44.70
44.70
-1.11%
8,781
0.03
Nov 10, 2025
47.00
47.00
44.60
45.20
45.20
-0.66%
147,186
0.47
Nov 07, 2025
46.50
47.00
45.00
45.50
45.50
-2.15%
81,780
0.17
Nov 06, 2025
47.00
47.00
46.00
46.50
46.50
-1.06%
27,734
0.06
Nov 05, 2025
47.50
48.00
46.00
47.00
47.00
-1.05%
31,206
0.06
Nov 04, 2025
47.50
47.70
47.00
47.50
47.50
0.00%
218,694
0.45
Nov 03, 2025
48.50
49.00
47.00
47.50
47.50
-2.06%
31,318
0.06
Oct 31, 2025
48.50
49.00
48.10
48.50
48.50
0.00%
411,715
0.85
Oct 30, 2025
48.50
49.00
48.00
48.50
48.50
0.00%
874,347
1.85
Oct 29, 2025
48.50
48.80
48.10
48.50
48.50
0.00%
1,638,762
3.62
Rows: