Pebble Group PLC (GB:PEBB)
LSE:PEBB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
49.00
50.00
48.40
49.00
49.00
0.00%
152,057
0.50
Apr 08, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
263,936
0.86
Apr 07, 2026
49.00
50.00
48.50
49.00
49.00
0.00%
117,498
0.38
Apr 06, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
0
0.00
Apr 03, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
0
0.00
Apr 02, 2026
49.50
50.00
48.00
49.00
49.00
-1.01%
156,821
0.51
Apr 01, 2026
48.00
50.00
48.00
49.50
49.50
+3.13%
280,890
0.91
Mar 31, 2026
48.00
49.00
47.46
48.00
48.00
0.00%
161,983
0.53
Mar 30, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
1,102,110
3.82
Mar 27, 2026
48.50
49.00
47.25
48.00
48.00
0.00%
112,862
0.39
Mar 26, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
2,482,620
10.05
Mar 25, 2026
48.50
49.00
47.00
48.00
48.00
-1.03%
47,470
0.19
Mar 24, 2026
48.50
49.00
48.00
48.50
48.50
0.00%
2,792
0.01
Mar 23, 2026
48.50
48.20
48.00
48.50
48.50
0.00%
94,796
0.38
Mar 20, 2026
49.50
50.00
48.00
48.50
48.50
-2.02%
32,975
0.13
Mar 19, 2026
49.50
50.00
49.01
49.50
49.50
0.00%
105,253
0.42
Mar 18, 2026
50.50
52.00
49.00
49.50
49.50
-1.00%
148,338
0.60
Mar 17, 2026
49.50
52.00
49.00
50.00
50.00
+2.04%
252,580
1.04
Mar 16, 2026
49.00
49.50
48.00
49.00
49.00
0.00%
433,149
1.83
Mar 13, 2026
49.00
48.70
48.00
49.00
49.00
0.00%
444,134
1.92
Mar 12, 2026
48.50
49.50
48.00
49.00
49.00
0.00%
49,042
0.21
Mar 11, 2026
50.50
51.00
48.00
49.00
49.00
-2.97%
62,192
0.27
Mar 10, 2026
50.50
51.00
50.00
50.50
50.50
0.00%
16,064
0.07
Mar 09, 2026
52.50
53.00
50.00
50.50
50.50
-3.81%
69,847
0.30
Mar 06, 2026
52.50
53.00
51.76
52.50
52.50
0.00%
52,673
0.23
Mar 05, 2026
52.50
52.50
52.00
52.50
52.50
0.00%
172,453
0.76
Mar 04, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
47,065
0.20
Mar 03, 2026
52.50
53.00
52.25
52.50
52.50
-0.94%
3,630,608
19.64
Mar 02, 2026
53.50
54.00
52.00
53.00
53.00
-0.93%
23,361
0.13
Feb 27, 2026
53.50
54.00
53.00
53.50
53.50
-0.93%
33,846
0.18
Feb 26, 2026
54.00
53.90
53.45
54.00
54.00
0.00%
43,874
0.23
Feb 25, 2026
54.00
55.00
53.00
54.00
54.00
0.00%
197,283
1.05
Feb 24, 2026
54.00
55.00
53.00
54.00
54.00
0.00%
726,786
4.13
Feb 23, 2026
54.00
55.00
53.00
54.00
54.00
0.00%
23,415
0.13
Feb 20, 2026
54.00
55.00
53.25
54.00
54.00
0.00%
46,688
0.26
Feb 19, 2026
54.00
55.00
53.00
54.00
54.00
0.00%
10,446
0.06
Feb 18, 2026
53.50
55.00
53.00
54.00
54.00
+0.93%
14,745
0.08
Feb 17, 2026
51.50
55.00
51.00
53.50
53.50
+7.00%
159,145
0.88
Feb 16, 2026
50.00
52.87
48.00
51.50
51.50
+3.00%
67,125
0.37
Feb 13, 2026
50.00
52.00
48.50
50.00
50.00
0.00%
555,588
3.13
Feb 12, 2026
50.00
50.50
48.00
50.00
50.00
0.00%
303,093
1.74
Feb 11, 2026
50.00
50.50
49.60
50.00
50.00
0.00%
5,388
0.03
Feb 10, 2026
50.00
52.00
48.00
50.00
50.00
0.00%
556,131
3.31
Feb 09, 2026
50.00
52.00
48.00
50.00
50.00
0.00%
8,741
0.05
Feb 06, 2026
50.00
52.00
48.00
50.00
50.00
0.00%
1,963
0.01
Feb 05, 2026
50.00
52.00
49.20
50.00
50.00
0.00%
22,801
0.13
Feb 04, 2026
50.00
52.00
48.00
50.00
50.00
0.00%
27,073
0.16
Feb 03, 2026
50.00
51.00
48.60
50.00
50.00
0.00%
37,704
0.22
Feb 02, 2026
51.00
52.00
48.00
50.00
50.00
-1.96%
25,983
0.15
Jan 30, 2026
51.00
51.40
50.00
51.00
51.00
0.00%
754,547
4.17
Rows: