Pebble Group PLC (GB:PEBB)
LSE:PEBB
Want to see GB:PEBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
59.50
60.00
59.00
59.50
59.50
+0.85%
24,581
0.06
May 21, 2026
59.50
60.00
59.00
59.00
59.00
-0.84%
65,160
0.16
May 20, 2026
60.00
61.00
59.00
59.50
59.50
-1.65%
116,743
0.29
May 19, 2026
56.00
62.00
55.00
60.50
60.50
+8.04%
691,560
1.79
May 18, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
252,692
0.66
May 15, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
162,067
0.42
May 14, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
180,998
0.47
May 13, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
75,210
0.19
May 12, 2026
55.50
57.00
54.00
56.00
56.00
+0.90%
47,761
0.12
May 11, 2026
54.00
57.00
53.00
55.50
55.50
+2.78%
105,861
0.27
May 08, 2026
54.00
54.60
53.50
54.00
54.00
0.00%
406,995
1.03
May 07, 2026
54.50
55.00
53.00
54.00
54.00
0.00%
570,986
1.48
May 06, 2026
54.50
55.00
54.00
54.00
54.00
-0.92%
832,625
2.24
May 05, 2026
54.00
55.00
53.50
54.50
54.50
+0.93%
706,132
1.96
May 04, 2026
54.00
55.00
53.00
54.00
54.00
0.00%
0
0.00
May 01, 2026
54.00
55.00
53.00
54.00
54.00
0.00%
58,428
0.16
Apr 30, 2026
54.00
55.00
53.00
54.00
54.00
0.00%
250,226
0.70
Apr 29, 2026
54.00
55.00
53.00
54.00
54.00
+2.86%
184,778
0.50
Apr 28, 2026
52.50
52.42
52.00
52.50
52.50
0.00%
79,889
0.20
Apr 27, 2026
52.50
52.60
52.00
52.50
52.50
0.00%
81,930
0.21
Apr 24, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
174,939
0.45
Apr 23, 2026
53.00
55.00
52.00
52.50
52.50
-0.94%
270,525
0.69
Apr 22, 2026
52.00
54.00
51.00
53.00
53.00
+1.92%
247,511
0.62
Apr 21, 2026
52.50
53.50
51.00
52.00
52.00
-0.95%
560,151
1.43
Apr 20, 2026
52.00
53.00
51.00
52.50
52.50
+0.96%
359,689
0.93
Apr 17, 2026
51.50
53.00
51.00
52.00
52.00
+1.96%
180,942
0.46
Apr 16, 2026
51.50
52.00
50.00
51.00
51.00
+0.99%
863,492
2.25
Apr 15, 2026
51.50
53.00
51.00
52.50
50.50
+1.74%
1,399,712
3.86
Apr 14, 2026
51.50
52.40
51.27
51.60
49.63
+1.18%
167,820
0.45
Apr 13, 2026
49.00
52.00
48.00
51.00
49.06
+3.66%
170,770
0.46
Apr 10, 2026
49.00
50.00
48.00
49.20
47.33
+0.41%
4,407,828
14.37
Apr 09, 2026
49.00
50.00
48.40
49.00
47.13
0.00%
152,057
0.50
Apr 08, 2026
49.00
50.00
48.00
49.00
47.13
0.00%
263,936
0.86
Apr 07, 2026
49.00
50.00
48.50
49.00
47.13
0.00%
117,498
0.38
Apr 06, 2026
49.00
50.00
48.00
49.00
47.13
0.00%
0
0.00
Apr 03, 2026
49.00
50.00
48.00
49.00
47.13
0.00%
0
0.00
Apr 02, 2026
49.50
50.00
48.00
49.00
47.13
-1.01%
156,821
0.51
Apr 01, 2026
48.00
50.00
48.00
49.50
47.61
+3.13%
280,890
0.91
Mar 31, 2026
48.00
49.00
47.46
48.00
46.17
0.00%
161,983
0.53
Mar 30, 2026
48.00
49.00
47.00
48.00
46.17
0.00%
1,102,110
3.83
Mar 27, 2026
48.50
49.00
47.25
48.00
46.17
0.00%
112,862
0.39
Mar 26, 2026
48.00
49.00
47.00
48.00
46.17
0.00%
2,482,620
10.05
Mar 25, 2026
48.50
49.00
47.00
48.00
46.17
-1.03%
47,470
0.19
Mar 24, 2026
48.50
49.00
48.00
48.50
46.65
0.00%
2,792
0.01
Mar 23, 2026
48.50
48.20
48.00
48.50
46.65
0.00%
94,796
0.39
Mar 20, 2026
49.50
50.00
48.00
48.50
46.65
-2.02%
32,975
0.13
Mar 19, 2026
49.50
50.00
49.01
49.50
47.61
0.00%
105,253
0.43
Mar 18, 2026
50.50
52.00
49.00
49.50
47.61
-1.00%
148,338
0.61
Mar 17, 2026
49.50
52.00
49.00
50.00
48.10
+2.04%
252,580
1.05
Mar 16, 2026
49.00
49.50
48.00
49.00
47.13
0.00%
433,149
1.84
Rows: