Petra Diamonds Ltd (GB:PDL)
LSE:PDL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.50
18.00
17.17
17.65
17.65
+0.86%
173,449
1.07
Apr 09, 2026
17.05
18.00
17.05
17.50
17.50
+2.64%
3,281
0.02
Apr 08, 2026
18.00
18.00
17.05
17.05
17.05
-0.29%
370,651
2.33
Apr 07, 2026
17.00
17.50
17.00
17.10
17.10
+0.29%
7,256
0.05
Apr 06, 2026
17.05
17.50
16.31
17.05
17.05
0.00%
0
0.00
Apr 03, 2026
17.05
17.50
16.31
17.05
17.05
0.00%
0
0.00
Apr 02, 2026
17.50
17.50
16.31
17.05
17.05
-0.15%
169,641
1.07
Apr 01, 2026
17.50
17.50
16.60
17.08
17.08
+2.86%
2,078
0.01
Mar 31, 2026
17.00
17.50
16.60
16.60
16.60
-2.35%
10,263
0.06
Mar 30, 2026
17.50
17.50
16.68
17.00
17.00
-1.45%
339,831
2.21
Mar 27, 2026
17.00
17.50
17.00
17.25
17.25
0.00%
25,856
0.17
Mar 26, 2026
17.00
17.50
17.00
17.25
17.25
-1.43%
9,487
0.06
Mar 25, 2026
17.00
17.50
17.00
17.50
17.50
+2.94%
2,142
0.01
Mar 24, 2026
17.00
17.50
16.90
17.00
17.00
-1.45%
152,286
1.00
Mar 23, 2026
17.00
17.50
16.90
17.25
17.25
-4.17%
49,514
0.33
Mar 20, 2026
17.00
18.00
17.00
18.00
18.00
+2.71%
11,468
0.07
Mar 19, 2026
17.00
18.00
17.00
17.53
17.53
-2.37%
17,784
0.11
Mar 18, 2026
16.55
18.00
16.34
17.95
17.95
0.00%
12,989
0.07
Mar 17, 2026
17.00
18.00
17.00
17.95
17.95
+2.57%
57,379
0.33
Mar 16, 2026
17.00
18.00
17.00
17.50
17.50
+2.94%
8,497
0.05
Mar 13, 2026
17.00
18.00
17.00
17.00
17.00
0.00%
1,622
<0.01
Mar 12, 2026
17.00
18.00
16.95
17.00
17.00
-1.45%
33,610
0.19
Mar 11, 2026
17.00
18.00
17.00
17.25
17.25
+2.37%
167,594
0.95
Mar 10, 2026
17.00
17.95
16.05
16.85
16.85
-6.39%
100,844
0.56
Mar 09, 2026
16.05
18.00
16.00
18.00
18.00
+5.88%
5,612
0.03
Mar 06, 2026
16.00
17.75
16.00
17.00
17.00
0.00%
33,924
0.16
Mar 05, 2026
16.25
17.95
16.05
17.00
17.00
+1.80%
1,798
<0.01
Mar 04, 2026
17.95
17.95
16.05
16.70
16.70
-1.76%
28,816
0.13
Mar 03, 2026
17.95
17.95
16.22
17.00
17.00
0.00%
58,225
0.26
Mar 02, 2026
17.00
17.00
16.50
17.00
17.00
-2.02%
20,754
0.09
Feb 27, 2026
18.00
18.00
16.85
17.35
17.35
-3.61%
65,185
0.29
Feb 26, 2026
18.00
18.00
16.55
18.00
18.00
+4.65%
45,874
0.20
Feb 25, 2026
17.20
18.00
17.10
17.20
17.20
-0.58%
12,034
0.05
Feb 24, 2026
18.00
18.00
16.65
17.30
17.30
-3.35%
46,187
0.19
Feb 23, 2026
18.00
18.00
16.55
17.90
17.90
-0.56%
59,852
0.25
Feb 20, 2026
18.50
18.50
16.80
18.00
18.00
+0.56%
170,867
0.71
Feb 19, 2026
18.50
18.50
16.60
17.90
17.90
-3.24%
35,158
0.13
Feb 18, 2026
18.50
18.50
17.30
18.50
18.50
0.00%
36,328
0.14
Feb 17, 2026
18.50
18.50
16.85
18.50
18.50
0.00%
1,678,834
6.94
Feb 16, 2026
18.50
18.50
16.85
18.00
18.00
-2.70%
170,136
0.70
Feb 13, 2026
17.50
18.50
16.50
18.50
18.50
+9.47%
72,701
0.30
Feb 12, 2026
17.00
18.00
16.70
16.90
16.90
-6.11%
173,272
0.71
Feb 11, 2026
18.00
18.50
16.80
18.00
18.00
0.00%
57,992
0.24
Feb 10, 2026
16.55
18.00
16.35
18.00
18.00
+2.86%
243,756
1.00
Feb 09, 2026
16.85
17.50
15.45
17.50
17.50
+12.54%
347,899
1.43
Feb 06, 2026
15.00
16.85
15.00
15.55
15.55
-1.89%
11,426
0.05
Feb 05, 2026
15.00
16.85
15.00
15.85
15.85
+6.02%
227,179
0.92
Feb 04, 2026
14.50
16.20
14.20
14.95
14.95
+3.10%
766,798
3.16
Feb 03, 2026
15.00
16.29
14.50
14.50
14.50
-6.45%
279,155
1.16
Feb 02, 2026
17.00
17.00
15.06
15.50
15.50
+3.33%
338,638
1.44
Rows: