Petra Diamonds Ltd (GB:PDL)
LSE:PDL
Want to see GB:PDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
14.70
14.70
13.20
13.20
13.20
-9.28%
387,433
4.22
May 27, 2026
14.25
15.35
14.00
14.55
14.55
-3.64%
339,179
3.87
May 26, 2026
15.50
15.50
14.25
15.10
15.10
+5.96%
308,585
3.70
May 25, 2026
14.25
15.45
14.25
14.25
14.25
0.00%
0
0.00
May 22, 2026
15.25
15.45
14.25
14.25
14.25
-0.70%
296,592
3.73
May 21, 2026
15.00
15.95
14.00
14.35
14.35
+3.24%
318,580
4.22
May 20, 2026
16.00
16.00
13.90
13.90
13.90
-8.85%
194,931
2.60
May 19, 2026
15.20
15.95
15.10
15.25
15.25
-3.17%
4,291
0.06
May 18, 2026
15.40
16.75
15.40
15.75
15.75
+2.27%
151,902
2.06
May 15, 2026
16.00
16.45
15.40
15.40
15.40
-0.65%
46,736
0.47
May 14, 2026
16.95
16.95
15.50
15.50
15.50
0.00%
484,946
5.12
May 13, 2026
15.80
18.00
15.50
15.50
15.50
-10.92%
119,166
1.27
May 12, 2026
16.50
17.45
15.70
17.40
17.40
-2.79%
124,028
1.31
May 11, 2026
17.90
17.95
15.50
17.90
17.90
0.00%
24,026
0.25
May 08, 2026
16.80
17.95
15.50
17.90
17.90
+5.29%
310,189
3.29
May 07, 2026
17.00
17.99
16.84
17.00
17.00
+0.89%
32,144
0.32
May 06, 2026
18.20
18.20
16.55
16.85
16.85
-7.42%
101,328
1.04
May 05, 2026
16.50
18.40
16.50
18.20
18.20
-1.36%
81,372
0.81
May 04, 2026
18.45
18.45
17.00
18.45
18.45
0.00%
0
0.00
May 01, 2026
17.15
18.45
17.00
18.45
18.45
+6.65%
49,940
0.43
Apr 30, 2026
18.35
18.35
17.30
17.30
17.30
-4.95%
68,307
0.57
Apr 29, 2026
18.35
18.40
17.75
18.20
18.20
-1.09%
33,633
0.28
Apr 28, 2026
17.85
18.40
17.75
18.40
18.40
0.00%
77,279
0.63
Apr 27, 2026
18.40
18.40
17.85
18.40
18.40
+0.27%
47,404
0.38
Apr 24, 2026
17.75
18.35
17.75
18.35
18.35
+0.82%
48,976
0.40
Apr 23, 2026
18.50
18.50
17.25
18.20
18.20
+2.54%
25,927
0.21
Apr 22, 2026
17.40
18.40
17.20
17.75
17.75
-1.39%
197,659
1.55
Apr 21, 2026
17.20
18.37
17.20
18.00
18.00
+0.56%
195,756
1.47
Apr 20, 2026
18.00
18.00
17.45
17.90
17.90
+1.99%
165,534
1.23
Apr 17, 2026
17.75
18.00
17.05
17.55
17.55
+0.43%
17,962
0.13
Apr 16, 2026
17.05
17.95
17.05
17.48
17.48
+0.72%
24,388
0.17
Apr 15, 2026
17.05
18.00
17.05
17.35
17.35
-1.00%
12,831
0.09
Apr 14, 2026
17.05
18.00
17.05
17.53
17.53
+3.09%
8,165
0.06
Apr 13, 2026
17.05
18.00
17.00
17.00
17.00
-3.68%
351
<0.01
Apr 10, 2026
17.50
18.00
17.17
17.65
17.65
+0.86%
173,449
1.07
Apr 09, 2026
17.05
18.00
17.05
17.50
17.50
+2.64%
3,281
0.02
Apr 08, 2026
18.00
18.00
17.05
17.05
17.05
-0.29%
370,651
2.33
Apr 07, 2026
17.00
17.50
17.00
17.10
17.10
+0.29%
7,256
0.05
Apr 06, 2026
17.05
17.50
16.31
17.05
17.05
0.00%
0
0.00
Apr 03, 2026
17.05
17.50
16.31
17.05
17.05
0.00%
0
0.00
Apr 02, 2026
17.50
17.50
16.31
17.05
17.05
-0.15%
169,641
1.07
Apr 01, 2026
17.50
17.50
16.60
17.08
17.08
+2.86%
2,078
0.01
Mar 31, 2026
17.00
17.50
16.60
16.60
16.60
-2.35%
10,263
0.06
Mar 30, 2026
17.50
17.50
16.68
17.00
17.00
-1.45%
339,831
2.21
Mar 27, 2026
17.00
17.50
17.00
17.25
17.25
0.00%
25,856
0.17
Mar 26, 2026
17.00
17.50
17.00
17.25
17.25
-1.43%
9,487
0.06
Mar 25, 2026
17.00
17.50
17.00
17.50
17.50
+2.94%
2,142
0.01
Mar 24, 2026
17.00
17.50
16.90
17.00
17.00
-1.45%
152,286
1.00
Mar 23, 2026
17.00
17.50
16.90
17.25
17.25
-4.17%
49,514
0.33
Mar 20, 2026
17.00
18.00
17.00
18.00
18.00
+2.71%
11,468
0.07
Rows: