Education
About Us
Working with TipRanks
Follow Us
Petra Diamonds Ltd (GB:PDL)
LSE:PDL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.00
18.00
17.00
18.00
18.00
+2.71%
11,468
0.07
Mar 19, 2026
17.00
18.00
17.00
17.53
17.53
-2.37%
17,784
0.11
Mar 18, 2026
16.55
18.00
16.34
17.95
17.95
0.00%
12,989
0.07
Mar 17, 2026
17.00
18.00
17.00
17.95
17.95
+2.57%
57,379
0.33
Mar 16, 2026
17.00
18.00
17.00
17.50
17.50
+2.94%
8,497
0.05
Mar 13, 2026
17.00
18.00
17.00
17.00
17.00
0.00%
1,622
<0.01
Mar 12, 2026
17.00
18.00
16.95
17.00
17.00
-1.45%
33,610
0.19
Mar 11, 2026
17.00
18.00
17.00
17.25
17.25
+2.37%
167,594
0.95
Mar 10, 2026
17.00
17.95
16.05
16.85
16.85
-6.39%
100,844
0.56
Mar 09, 2026
16.05
18.00
16.00
18.00
18.00
+5.88%
5,612
0.03
Mar 06, 2026
16.00
17.75
16.00
17.00
17.00
0.00%
33,924
0.16
Mar 05, 2026
16.25
17.95
16.05
17.00
17.00
+1.80%
1,798
<0.01
Mar 04, 2026
17.95
17.95
16.05
16.70
16.70
-1.76%
28,816
0.13
Mar 03, 2026
17.95
17.95
16.22
17.00
17.00
0.00%
58,225
0.26
Mar 02, 2026
17.00
17.00
16.50
17.00
17.00
-2.02%
20,754
0.09
Feb 27, 2026
18.00
18.00
16.85
17.35
17.35
-3.61%
65,185
0.29
Feb 26, 2026
18.00
18.00
16.55
18.00
18.00
+4.65%
45,874
0.20
Feb 25, 2026
17.20
18.00
17.10
17.20
17.20
-0.58%
12,034
0.05
Feb 24, 2026
18.00
18.00
16.65
17.30
17.30
-3.35%
46,187
0.19
Feb 23, 2026
18.00
18.00
16.55
17.90
17.90
-0.56%
59,852
0.25
Feb 20, 2026
18.50
18.50
16.80
18.00
18.00
+0.56%
170,867
0.71
Feb 19, 2026
18.50
18.50
16.60
17.90
17.90
-3.24%
35,158
0.13
Feb 18, 2026
18.50
18.50
17.30
18.50
18.50
0.00%
36,328
0.14
Feb 17, 2026
18.50
18.50
16.85
18.50
18.50
0.00%
1,678,834
6.94
Feb 16, 2026
18.50
18.50
16.85
18.00
18.00
-2.70%
170,136
0.70
Feb 13, 2026
17.50
18.50
16.50
18.50
18.50
+9.47%
72,701
0.30
Feb 12, 2026
17.00
18.00
16.70
16.90
16.90
-6.11%
173,272
0.71
Feb 11, 2026
18.00
18.50
16.80
18.00
18.00
0.00%
57,992
0.24
Feb 10, 2026
16.55
18.00
16.35
18.00
18.00
+2.86%
243,756
1.00
Feb 09, 2026
16.85
17.50
15.45
17.50
17.50
+12.54%
347,899
1.43
Feb 06, 2026
15.00
16.85
15.00
15.55
15.55
-1.89%
11,426
0.05
Feb 05, 2026
15.00
16.85
15.00
15.85
15.85
+6.02%
227,179
0.92
Feb 04, 2026
14.50
16.20
14.20
14.95
14.95
+3.10%
766,798
3.16
Feb 03, 2026
15.00
16.29
14.50
14.50
14.50
-6.45%
279,155
1.16
Feb 02, 2026
17.00
17.00
15.06
15.50
15.50
+3.33%
338,638
1.44
Jan 30, 2026
15.50
16.60
15.00
15.00
15.00
-4.15%
17,759
0.08
Jan 29, 2026
17.00
17.00
15.65
15.65
15.65
-1.42%
196,690
0.84
Jan 28, 2026
17.00
17.00
15.75
15.88
15.88
-0.78%
189,057
0.82
Jan 27, 2026
16.95
16.95
15.75
16.00
16.00
+1.59%
12,654
0.05
Jan 26, 2026
17.00
17.00
15.75
15.75
15.75
-1.56%
177,372
0.77
Jan 23, 2026
16.50
16.95
16.00
16.00
16.00
0.00%
311,976
1.38
Jan 22, 2026
16.50
17.00
15.80
16.00
16.00
-3.18%
529,293
2.37
Jan 21, 2026
17.00
17.00
16.00
16.53
16.53
+3.28%
277,181
1.26
Jan 20, 2026
18.35
18.35
16.00
16.00
16.00
-4.48%
315,943
1.46
Jan 19, 2026
17.00
18.00
16.75
16.75
16.75
-4.29%
265,063
1.22
Jan 16, 2026
19.70
19.70
17.33
17.50
17.50
-2.78%
58,955
0.26
Jan 15, 2026
18.50
19.45
18.00
18.00
18.00
-5.26%
74,433
0.33
Jan 14, 2026
19.70
19.70
18.56
19.00
19.00
+0.53%
108,029
0.48
Jan 13, 2026
18.50
21.90
18.00
18.90
18.90
+11.18%
1,131,234
5.42
Jan 12, 2026
19.00
19.00
17.00
17.00
17.00
-1.45%
21,206
0.10
Rows: