Petra Diamonds Ltd (GB:PDL)
LSE:PDL
Want to see GB:PDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
17.15
18.45
17.00
18.45
18.45
+6.65%
49,940
0.43
Apr 30, 2026
18.35
18.35
17.30
17.30
17.30
-4.95%
68,307
0.57
Apr 29, 2026
18.35
18.40
17.75
18.20
18.20
-1.09%
33,633
0.28
Apr 28, 2026
17.85
18.40
17.75
18.40
18.40
0.00%
77,279
0.63
Apr 27, 2026
18.40
18.40
17.85
18.40
18.40
+0.27%
47,404
0.38
Apr 24, 2026
17.75
18.35
17.75
18.35
18.35
+0.82%
48,976
0.40
Apr 23, 2026
18.50
18.50
17.25
18.20
18.20
+2.54%
25,927
0.21
Apr 22, 2026
17.40
18.40
17.20
17.75
17.75
-1.39%
197,659
1.55
Apr 21, 2026
17.20
18.37
17.20
18.00
18.00
+0.56%
195,756
1.47
Apr 20, 2026
18.00
18.00
17.45
17.90
17.90
+1.99%
165,534
1.23
Apr 17, 2026
17.75
18.00
17.05
17.55
17.55
+0.43%
17,962
0.13
Apr 16, 2026
17.05
17.95
17.05
17.48
17.48
+0.72%
24,388
0.17
Apr 15, 2026
17.05
18.00
17.05
17.35
17.35
-1.00%
12,831
0.09
Apr 14, 2026
17.05
18.00
17.05
17.53
17.53
+3.09%
8,165
0.06
Apr 13, 2026
17.05
18.00
17.00
17.00
17.00
-3.68%
351
<0.01
Apr 10, 2026
17.50
18.00
17.17
17.65
17.65
+0.86%
173,449
1.07
Apr 09, 2026
17.05
18.00
17.05
17.50
17.50
+2.64%
3,281
0.02
Apr 08, 2026
18.00
18.00
17.05
17.05
17.05
-0.29%
370,651
2.33
Apr 07, 2026
17.00
17.50
17.00
17.10
17.10
+0.29%
7,256
0.05
Apr 06, 2026
17.05
17.50
16.31
17.05
17.05
0.00%
0
0.00
Apr 03, 2026
17.05
17.50
16.31
17.05
17.05
0.00%
0
0.00
Apr 02, 2026
17.50
17.50
16.31
17.05
17.05
-0.15%
169,641
1.07
Apr 01, 2026
17.50
17.50
16.60
17.08
17.08
+2.86%
2,078
0.01
Mar 31, 2026
17.00
17.50
16.60
16.60
16.60
-2.35%
10,263
0.06
Mar 30, 2026
17.50
17.50
16.68
17.00
17.00
-1.45%
339,831
2.21
Mar 27, 2026
17.00
17.50
17.00
17.25
17.25
0.00%
25,856
0.17
Mar 26, 2026
17.00
17.50
17.00
17.25
17.25
-1.43%
9,487
0.06
Mar 25, 2026
17.00
17.50
17.00
17.50
17.50
+2.94%
2,142
0.01
Mar 24, 2026
17.00
17.50
16.90
17.00
17.00
-1.45%
152,286
1.00
Mar 23, 2026
17.00
17.50
16.90
17.25
17.25
-4.17%
49,514
0.33
Mar 20, 2026
17.00
18.00
17.00
18.00
18.00
+2.71%
11,468
0.07
Mar 19, 2026
17.00
18.00
17.00
17.53
17.53
-2.37%
17,784
0.11
Mar 18, 2026
16.55
18.00
16.34
17.95
17.95
0.00%
12,989
0.07
Mar 17, 2026
17.00
18.00
17.00
17.95
17.95
+2.57%
57,379
0.33
Mar 16, 2026
17.00
18.00
17.00
17.50
17.50
+2.94%
8,497
0.05
Mar 13, 2026
17.00
18.00
17.00
17.00
17.00
0.00%
1,622
<0.01
Mar 12, 2026
17.00
18.00
16.95
17.00
17.00
-1.45%
33,610
0.19
Mar 11, 2026
17.00
18.00
17.00
17.25
17.25
+2.37%
167,594
0.95
Mar 10, 2026
17.00
17.95
16.05
16.85
16.85
-6.39%
100,844
0.56
Mar 09, 2026
16.05
18.00
16.00
18.00
18.00
+5.88%
5,612
0.03
Mar 06, 2026
16.00
17.75
16.00
17.00
17.00
0.00%
33,924
0.16
Mar 05, 2026
16.25
17.95
16.05
17.00
17.00
+1.80%
1,798
<0.01
Mar 04, 2026
17.95
17.95
16.05
16.70
16.70
-1.76%
28,816
0.13
Mar 03, 2026
17.95
17.95
16.22
17.00
17.00
0.00%
58,225
0.26
Mar 02, 2026
17.00
17.00
16.50
17.00
17.00
-2.02%
20,754
0.09
Feb 27, 2026
18.00
18.00
16.85
17.35
17.35
-3.61%
65,185
0.29
Feb 26, 2026
18.00
18.00
16.55
18.00
18.00
+4.65%
45,874
0.20
Feb 25, 2026
17.20
18.00
17.10
17.20
17.20
-0.58%
12,034
0.05
Feb 24, 2026
18.00
18.00
16.65
17.30
17.30
-3.35%
46,187
0.19
Feb 23, 2026
18.00
18.00
16.55
17.90
17.90
-0.56%
59,852
0.25
Rows: