Education
About Us
Working with TipRanks
Follow Us
Petra Diamonds Ltd (GB:PDL)
LSE:PDL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.50
16.60
15.00
15.00
15.00
-4.15%
17,759
0.08
Jan 29, 2026
17.00
17.00
15.65
15.65
15.65
-1.42%
196,690
0.84
Jan 28, 2026
17.00
17.00
15.75
15.88
15.88
-0.78%
189,057
0.82
Jan 27, 2026
16.95
16.95
15.75
16.00
16.00
+1.59%
12,654
0.05
Jan 26, 2026
17.00
17.00
15.75
15.75
15.75
-1.56%
177,372
0.77
Jan 23, 2026
16.50
16.95
16.00
16.00
16.00
0.00%
311,976
1.38
Jan 22, 2026
16.50
17.00
15.80
16.00
16.00
-3.18%
529,293
2.37
Jan 21, 2026
17.00
17.00
16.00
16.53
16.53
+3.28%
277,181
1.26
Jan 20, 2026
18.35
18.35
16.00
16.00
16.00
-4.48%
315,943
1.46
Jan 19, 2026
17.00
18.00
16.75
16.75
16.75
-4.29%
265,063
1.22
Jan 16, 2026
19.70
19.70
17.33
17.50
17.50
-2.78%
58,955
0.26
Jan 15, 2026
18.50
19.45
18.00
18.00
18.00
-5.26%
74,433
0.33
Jan 14, 2026
19.70
19.70
18.56
19.00
19.00
+0.53%
108,029
0.48
Jan 13, 2026
18.50
21.90
18.00
18.90
18.90
+11.18%
1,131,234
5.42
Jan 12, 2026
19.00
19.00
17.00
17.00
17.00
-1.45%
21,206
0.10
Jan 09, 2026
18.50
19.00
16.55
17.25
17.25
-2.27%
147,266
0.71
Jan 08, 2026
16.50
17.80
16.50
17.65
17.65
+4.44%
64,272
0.31
Jan 07, 2026
17.00
18.00
16.50
16.90
16.90
-0.59%
75,533
0.36
Jan 06, 2026
17.05
18.45
17.00
17.00
17.00
-2.02%
7,550
0.04
Jan 05, 2026
17.10
18.45
17.05
17.35
17.35
-3.07%
46,588
0.22
Jan 02, 2026
17.00
18.45
17.00
17.90
17.90
+5.29%
15,062
0.07
Jan 01, 2026
17.00
18.23
17.00
17.00
17.00
0.00%
0
0.00
Dec 31, 2025
17.00
18.23
17.00
17.00
17.00
-0.87%
2,593
0.01
Dec 30, 2025
17.50
18.45
17.00
17.15
17.15
-3.38%
51,922
0.24
Dec 29, 2025
18.50
18.50
17.05
17.75
17.75
-0.42%
26,975
0.13
Dec 26, 2025
17.83
18.45
18.28
17.83
17.83
0.00%
0
0.00
Dec 25, 2025
17.83
18.45
18.28
17.83
17.83
0.00%
0
0.00
Dec 24, 2025
18.28
18.45
18.28
17.83
17.83
+0.71%
10,969
0.05
Dec 23, 2025
20.00
20.00
16.55
17.70
17.70
-11.50%
516,039
2.50
Dec 22, 2025
20.00
20.00
18.05
20.00
20.00
+11.11%
52,399
0.25
Dec 19, 2025
18.00
19.00
17.00
18.00
18.00
+5.88%
1,021,842
5.34
Dec 18, 2025
16.65
18.00
16.65
17.00
17.00
-2.02%
42,157
0.22
Dec 17, 2025
17.50
17.61
16.50
17.35
17.35
+5.15%
177,802
0.94
Dec 16, 2025
16.50
17.45
16.50
16.50
16.50
0.00%
4,980
0.03
Dec 15, 2025
17.50
17.50
15.55
16.50
16.50
-2.94%
20,401
0.11
Dec 12, 2025
17.00
17.00
15.38
17.00
17.00
0.00%
22,416
0.11
Dec 11, 2025
16.00
17.00
15.05
17.00
17.00
+7.94%
291,969
1.51
Dec 10, 2025
14.00
16.10
14.00
15.75
15.75
+5.00%
73,887
0.38
Dec 09, 2025
14.50
16.00
14.00
15.00
15.00
0.00%
2,151,629
13.51
Dec 08, 2025
16.50
17.95
14.00
15.00
15.00
-8.54%
399,399
2.61
Dec 05, 2025
17.50
19.45
16.40
16.40
16.40
-6.02%
98,692
0.65
Dec 04, 2025
18.00
19.45
17.45
17.45
17.45
-2.51%
53,544
0.35
Dec 03, 2025
18.20
19.00
17.65
17.90
17.90
-8.21%
172,800
1.15
Dec 02, 2025
19.50
19.50
18.05
19.50
19.50
+2.63%
183,508
1.24
Dec 01, 2025
19.00
19.45
17.05
19.00
19.00
+6.44%
186,489
1.28
Nov 28, 2025
17.35
18.95
17.05
17.85
17.85
-0.83%
45,290
0.31
Nov 27, 2025
17.25
18.00
17.00
18.00
18.00
+6.51%
698,339
5.17
Nov 26, 2025
17.20
17.20
16.35
16.90
16.90
-0.59%
267,664
2.00
Nov 25, 2025
17.00
17.15
15.80
17.00
17.00
+1.80%
5,114
0.04
Nov 24, 2025
17.70
17.70
15.70
16.70
16.70
-1.76%
1,849,987
17.41
Rows: