Education
About Us
Working with TipRanks
Follow Us
Petra Diamonds Ltd (GB:PDL)
LSE:PDL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
18.28
18.45
18.28
17.83
17.82
+0.71%
10,969
0.05
Dec 23, 2025
20.00
20.00
16.55
17.70
17.70
-11.50%
516,039
2.50
Dec 22, 2025
20.00
20.00
18.05
20.00
20.00
+11.11%
52,399
0.25
Dec 19, 2025
18.00
19.00
17.00
18.00
18.00
+5.88%
1,021,842
5.34
Dec 18, 2025
16.65
18.00
16.65
17.00
17.00
-2.02%
42,157
0.22
Dec 17, 2025
17.50
17.61
16.50
17.35
17.35
+5.15%
177,802
0.94
Dec 16, 2025
16.50
17.45
16.50
16.50
16.50
0.00%
4,980
0.03
Dec 15, 2025
17.50
17.50
15.55
16.50
16.50
-2.94%
20,401
0.11
Dec 12, 2025
17.00
17.00
15.38
17.00
17.00
0.00%
22,416
0.11
Dec 11, 2025
16.00
17.00
15.05
17.00
17.00
+7.94%
291,969
1.51
Dec 10, 2025
14.00
16.10
14.00
15.75
15.75
+5.00%
73,887
0.38
Dec 09, 2025
14.50
16.00
14.00
15.00
15.00
0.00%
2,151,629
13.51
Dec 08, 2025
16.50
17.95
14.00
15.00
15.00
-8.54%
399,399
2.61
Dec 05, 2025
17.50
19.45
16.40
16.40
16.40
-6.02%
98,692
0.65
Dec 04, 2025
18.00
19.45
17.45
17.45
17.45
-2.51%
53,544
0.35
Dec 03, 2025
18.20
19.00
17.65
17.90
17.90
-8.21%
172,800
1.15
Dec 02, 2025
19.50
19.50
18.05
19.50
19.50
+2.63%
183,508
1.24
Dec 01, 2025
19.00
19.45
17.05
19.00
19.00
+6.44%
186,489
1.28
Nov 28, 2025
17.35
18.95
17.05
17.85
17.85
-0.83%
45,290
0.31
Nov 27, 2025
17.25
18.00
17.00
18.00
18.00
+6.51%
698,339
5.17
Nov 26, 2025
17.20
17.20
16.35
16.90
16.90
-0.59%
267,664
2.00
Nov 25, 2025
17.00
17.15
15.80
17.00
17.00
+1.80%
5,114
0.04
Nov 24, 2025
17.70
17.70
15.70
16.70
16.70
-1.76%
1,849,987
17.41
Nov 21, 2025
17.00
17.65
15.85
17.00
17.00
+2.10%
41,915
0.38
Nov 20, 2025
15.70
17.65
15.70
16.65
16.65
-0.89%
39,409
0.36
Nov 19, 2025
16.05
17.10
15.27
16.80
16.80
+3.70%
159,099
1.48
Nov 18, 2025
17.05
18.50
16.00
16.20
16.20
-9.50%
279,424
2.66
Nov 17, 2025
18.00
18.50
17.25
17.90
17.90
-2.98%
21,066
0.19
Nov 14, 2025
17.20
18.50
17.20
18.45
18.45
-2.64%
149,148
1.24
Nov 13, 2025
18.60
18.95
17.10
18.95
18.95
+11.80%
192,335
1.62
Nov 12, 2025
19.00
19.00
16.95
16.95
16.95
-14.82%
390,112
3.43
Nov 11, 2025
18.00
19.90
17.65
19.90
19.90
+11.80%
77,661
0.61
Nov 10, 2025
19.40
19.40
17.70
17.80
17.80
-6.32%
422,064
3.01
Nov 07, 2025
19.00
19.00
17.65
19.00
19.00
+3.68%
448,218
3.14
Nov 06, 2025
17.47
18.33
17.00
18.33
18.32
+3.47%
124,292
0.67
Nov 05, 2025
17.71
18.80
17.05
17.71
17.71
-5.78%
9,993
0.05
Nov 04, 2025
17.81
18.80
17.05
18.80
18.80
+4.74%
58,661
0.31
Nov 03, 2025
18.00
19.19
17.95
17.95
17.95
-5.47%
75,762
0.40
Oct 31, 2025
18.99
19.36
18.00
18.99
18.99
+0.50%
36,591
0.18
Oct 30, 2025
18.89
19.36
17.99
18.89
18.89
+4.44%
27,423
0.13
Oct 29, 2025
17.95
19.46
17.95
18.09
18.09
-4.25%
30,843
0.15
Oct 28, 2025
19.46
19.46
18.51
18.89
18.89
-1.48%
134,131
0.64
Oct 27, 2025
19.18
19.18
17.52
19.18
19.18
+1.50%
304,642
1.44
Oct 24, 2025
19.27
19.27
17.52
18.89
18.89
+1.01%
84,348
0.38
Oct 23, 2025
18.70
18.70
17.52
18.70
18.70
-2.94%
61,088
0.27
Oct 22, 2025
15.73
19.27
15.73
19.27
19.27
+13.33%
302,765
1.36
Oct 21, 2025
17.00
17.00
15.54
17.00
17.00
+0.84%
556,275
2.58
Oct 20, 2025
17.00
17.00
16.44
16.86
16.86
-1.38%
84,882
0.38
Oct 17, 2025
18.14
19.74
17.00
17.10
17.10
-6.22%
194,896
0.87
Oct 16, 2025
19.08
19.08
18.09
18.23
18.23
-4.45%
42,502
0.19
Rows: