Education
About Us
Working with TipRanks
Follow Us
PCI-PAL PLC (GB:PCIP)
LSE:PCIP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
53.50
55.00
52.50
53.50
53.50
0.00%
56,040
0.85
Jan 08, 2026
52.00
55.00
52.50
53.50
53.50
+2.88%
160,295
2.50
Jan 07, 2026
52.00
52.75
51.75
52.00
52.00
0.00%
8,090
0.13
Jan 06, 2026
52.00
52.99
52.30
52.00
52.00
0.00%
25,294
0.39
Jan 05, 2026
52.00
52.30
52.25
52.00
52.00
0.00%
24,533
0.38
Jan 02, 2026
52.00
52.50
51.50
52.00
52.00
+0.97%
56,737
0.87
Dec 31, 2025
51.50
51.90
51.30
51.50
51.50
0.00%
23,087
0.36
Dec 30, 2025
51.50
52.25
51.26
51.50
51.50
0.00%
1,378
0.02
Dec 29, 2025
51.50
51.00
51.00
51.50
51.50
0.00%
18,000
0.28
Dec 24, 2025
51.50
51.80
51.80
51.50
51.50
0.00%
40,000
0.61
Dec 23, 2025
51.00
51.80
50.08
51.50
51.50
+0.98%
20,657
0.31
Dec 22, 2025
51.00
51.90
50.35
51.00
51.00
0.00%
130,986
1.83
Dec 19, 2025
51.00
52.00
50.79
51.00
51.00
0.00%
9,796
0.13
Dec 18, 2025
51.00
50.79
50.77
51.00
51.00
0.00%
52,205
0.71
Dec 17, 2025
51.00
51.75
50.00
51.00
51.00
0.00%
44,886
0.60
Dec 16, 2025
51.00
51.60
51.00
51.00
51.00
0.00%
80,000
1.08
Dec 15, 2025
51.00
52.00
50.58
51.00
51.00
0.00%
45,600
0.62
Dec 12, 2025
51.00
51.58
50.14
51.00
51.00
-1.92%
35,812
0.48
Dec 11, 2025
51.00
52.00
51.28
52.00
52.00
+1.96%
19,825
0.27
Dec 10, 2025
51.00
51.40
50.34
51.00
51.00
0.00%
24,312
0.32
Dec 09, 2025
51.00
51.50
51.40
51.00
51.00
0.00%
8,925
0.12
Dec 08, 2025
51.00
51.65
50.22
51.00
51.00
0.00%
41,528
0.55
Dec 05, 2025
51.00
51.80
50.34
51.00
51.00
0.00%
53,657
0.63
Dec 04, 2025
51.00
52.00
50.80
51.00
51.00
0.00%
121,557
1.45
Dec 03, 2025
51.00
51.75
51.70
51.00
51.00
0.00%
32,835
0.39
Dec 02, 2025
51.00
52.00
50.34
51.00
51.00
0.00%
102,074
1.25
Dec 01, 2025
50.50
51.95
50.20
51.00
51.00
+0.99%
68,403
0.85
Nov 28, 2025
49.50
51.75
49.75
50.50
50.50
+2.02%
120,342
1.51
Nov 27, 2025
49.70
50.00
48.00
49.50
49.50
-0.40%
157,098
2.03
Nov 26, 2025
51.00
51.00
49.00
49.70
49.70
-2.55%
65,512
0.86
Nov 25, 2025
52.00
51.95
50.00
51.00
51.00
-1.92%
49,516
0.65
Nov 24, 2025
52.50
52.60
51.36
52.00
52.00
-0.95%
64,105
0.85
Nov 21, 2025
53.50
53.40
52.00
52.50
52.50
-1.87%
86,979
1.17
Nov 20, 2025
53.50
54.50
54.00
53.50
53.50
0.00%
32,764
0.44
Nov 19, 2025
51.00
54.40
52.00
53.50
53.50
+5.94%
83,995
1.15
Nov 18, 2025
50.00
51.85
49.00
50.50
50.50
0.00%
57,380
0.79
Nov 17, 2025
50.50
52.00
49.55
50.50
50.50
0.00%
152,712
2.18
Nov 14, 2025
51.00
51.90
49.51
50.50
50.50
-0.98%
70,000
1.01
Nov 13, 2025
50.50
51.76
49.03
51.00
51.00
+0.99%
227,834
3.48
Nov 12, 2025
51.00
51.91
49.60
50.50
50.50
-0.98%
189,006
3.03
Nov 11, 2025
45.50
51.00
44.50
51.00
51.00
+12.09%
346,981
6.09
Nov 10, 2025
46.00
46.75
45.39
45.50
45.50
-1.09%
51,103
0.91
Nov 07, 2025
46.00
47.00
45.27
46.00
46.00
0.00%
12,417
0.22
Nov 06, 2025
46.00
46.20
45.80
46.00
46.00
0.00%
0
0.00
Nov 05, 2025
46.50
47.85
44.72
46.00
46.00
-1.08%
70,743
1.25
Nov 04, 2025
44.00
47.00
44.36
46.50
46.50
+5.68%
141,822
2.60
Nov 03, 2025
44.50
44.60
43.23
44.00
44.00
-1.12%
180,779
3.37
Oct 31, 2025
46.00
47.00
44.00
44.50
44.50
-3.26%
98,041
1.87
Oct 30, 2025
46.50
47.10
45.99
46.00
46.00
-1.08%
46,770
0.90
Oct 29, 2025
46.50
47.10
45.00
46.50
46.50
0.00%
30,443
0.55
Rows: