PCI-PAL PLC (GB:PCIP)
LSE:PCIP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
49.50
50.00
49.50
49.50
49.50
0.00%
20,020
0.27
Apr 08, 2026
49.00
50.00
48.00
49.50
49.50
+1.02%
160,006
2.24
Apr 07, 2026
48.50
49.00
48.06
49.00
49.00
+1.03%
2,536
0.03
Apr 06, 2026
48.50
49.00
48.00
48.50
48.50
0.00%
0
0.00
Apr 03, 2026
48.50
49.00
48.00
48.50
48.50
0.00%
0
0.00
Apr 02, 2026
48.50
49.00
48.00
48.50
48.50
0.00%
461
<0.01
Apr 01, 2026
49.50
50.00
48.00
48.50
48.50
-1.02%
79,774
1.07
Mar 31, 2026
48.50
48.74
48.12
49.00
49.00
+1.03%
47,938
0.65
Mar 30, 2026
50.50
50.00
47.00
48.50
48.50
-3.96%
206,991
2.93
Mar 27, 2026
50.50
51.00
49.50
50.50
50.50
0.00%
17,870
0.25
Mar 26, 2026
51.00
50.50
50.00
50.50
50.50
-0.98%
74,772
1.07
Mar 25, 2026
52.00
53.00
50.00
51.00
51.00
-1.92%
10,816
0.15
Mar 24, 2026
52.00
53.00
53.00
52.00
52.00
0.00%
113
<0.01
Mar 23, 2026
53.50
53.00
50.26
52.00
52.00
-2.80%
12,141
0.17
Mar 20, 2026
53.50
53.00
52.00
53.50
53.50
0.00%
24,390
0.34
Mar 19, 2026
53.50
52.30
52.00
53.50
53.50
0.00%
14,429
0.20
Mar 18, 2026
53.50
54.00
52.30
53.50
53.50
+1.90%
64,511
0.88
Mar 17, 2026
52.50
53.25
51.03
52.50
52.50
0.00%
15,343
0.21
Mar 16, 2026
55.00
56.00
51.30
52.50
52.50
-4.55%
57,958
0.79
Mar 13, 2026
55.00
56.00
54.00
55.00
55.00
0.00%
6,460
0.09
Mar 12, 2026
55.00
55.20
54.10
55.00
55.00
0.00%
3,656
0.05
Mar 11, 2026
55.00
54.20
54.10
55.00
55.00
0.00%
9,887
0.13
Mar 10, 2026
55.50
56.00
54.50
55.00
55.00
-0.90%
31,251
0.42
Mar 09, 2026
56.50
57.00
55.00
55.50
55.50
-2.63%
88,550
1.20
Mar 06, 2026
57.00
56.13
56.00
57.00
57.00
0.00%
61,495
0.82
Mar 05, 2026
57.00
56.10
56.10
57.00
57.00
0.00%
5,016
0.07
Mar 04, 2026
57.00
57.00
56.00
57.00
57.00
0.00%
23,006
0.30
Mar 03, 2026
57.00
56.10
56.00
57.00
57.00
0.00%
90,822
1.19
Mar 02, 2026
58.00
57.02
56.50
57.00
57.00
-1.72%
49,166
0.64
Feb 27, 2026
58.50
60.00
57.00
58.00
58.00
-0.85%
65,699
0.84
Feb 26, 2026
58.50
58.50
58.45
58.50
58.50
0.00%
62,942
0.80
Feb 25, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
45,080
0.57
Feb 24, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
41,518
0.52
Feb 23, 2026
58.50
58.50
57.50
58.50
58.50
+1.74%
22,417
0.28
Feb 20, 2026
57.50
59.00
56.50
57.50
57.50
0.00%
7,510
0.09
Feb 19, 2026
57.50
59.00
56.00
57.50
57.50
0.00%
68,126
0.84
Feb 18, 2026
57.50
59.00
57.33
57.50
57.50
0.00%
19,029
0.23
Feb 17, 2026
57.00
59.00
56.00
57.50
57.50
+0.88%
119,959
1.46
Feb 16, 2026
57.00
58.00
56.50
57.00
57.00
0.00%
22,072
0.27
Feb 13, 2026
56.50
58.00
55.00
57.00
57.00
+0.88%
55,423
0.65
Feb 12, 2026
56.50
58.00
56.10
56.50
56.50
0.00%
15,326
0.17
Feb 11, 2026
56.50
57.55
56.10
56.50
56.50
0.00%
35,300
0.38
Feb 10, 2026
56.50
57.40
56.16
56.50
56.50
0.00%
890,884
11.17
Feb 09, 2026
56.50
57.49
55.00
56.50
56.50
0.00%
114,524
1.47
Feb 06, 2026
56.50
58.00
55.30
56.50
56.50
0.00%
74,558
0.97
Feb 05, 2026
56.50
56.50
55.50
56.50
56.50
0.00%
20,794
0.27
Feb 04, 2026
56.50
58.00
55.00
56.50
56.50
0.00%
84,721
1.08
Feb 03, 2026
56.00
57.60
55.00
56.50
56.50
+3.67%
256,986
3.32
Feb 02, 2026
54.50
54.82
54.00
54.50
54.50
-0.91%
12,852
0.16
Jan 30, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
77,114
0.98
Rows: