PCI-PAL PLC (GB:PCIP)
LSE:PCIP
Want to see GB:PCIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
50.00
50.08
48.50
49.50
49.50
-1.00%
52,396
1.26
May 21, 2026
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
May 20, 2026
50.50
51.00
49.22
50.00
50.00
-0.99%
37,364
0.90
May 19, 2026
49.00
50.90
48.10
50.50
50.50
+3.06%
214,163
5.46
May 18, 2026
49.50
50.00
48.00
49.00
49.00
-1.01%
22,745
0.58
May 15, 2026
49.50
49.70
48.35
49.50
49.50
0.00%
57,488
1.43
May 14, 2026
49.50
50.00
49.00
49.50
49.50
0.00%
10,982
0.27
May 13, 2026
49.50
50.00
50.00
49.50
49.50
0.00%
128
<0.01
May 12, 2026
49.50
50.00
49.80
49.50
49.50
0.00%
3,080
0.07
May 11, 2026
49.50
50.00
50.00
49.50
49.50
0.00%
2
<0.01
May 08, 2026
49.50
49.00
49.00
49.50
49.50
0.00%
2,000
0.04
May 07, 2026
50.00
51.00
48.00
49.50
49.50
-1.00%
64,288
1.13
May 06, 2026
51.00
52.00
49.13
50.00
50.00
-1.96%
88,140
1.55
May 05, 2026
51.00
50.10
50.00
51.00
51.00
0.00%
15,244
0.27
May 04, 2026
51.00
52.00
50.00
51.00
51.00
0.00%
0
0.00
May 01, 2026
51.00
52.00
50.00
51.00
51.00
0.00%
1,591
0.03
Apr 30, 2026
51.00
51.50
50.00
51.00
51.00
0.00%
10,970
0.18
Apr 29, 2026
51.00
50.10
50.10
51.00
51.00
0.00%
1,000
0.02
Apr 28, 2026
51.00
52.00
50.10
51.00
51.00
0.00%
24,359
0.39
Apr 27, 2026
51.00
52.00
50.22
51.00
51.00
0.00%
85,320
1.36
Apr 24, 2026
50.50
52.00
50.00
51.00
51.00
+0.99%
120,813
1.98
Apr 23, 2026
50.50
52.00
49.00
50.50
50.50
0.00%
163,366
2.69
Apr 22, 2026
50.50
51.50
50.00
50.50
50.50
0.00%
18,173
0.29
Apr 21, 2026
50.50
52.00
49.75
50.50
50.50
0.00%
5,227
0.08
Apr 20, 2026
50.50
52.00
49.00
50.50
50.50
0.00%
44,040
0.68
Apr 17, 2026
50.50
52.00
49.50
50.50
50.50
0.00%
104,512
1.61
Apr 16, 2026
50.50
50.00
49.00
50.50
50.50
0.00%
50,699
0.79
Apr 15, 2026
50.50
50.95
49.30
50.50
50.50
0.00%
45,047
0.69
Apr 14, 2026
50.00
51.00
49.00
50.50
50.50
+2.02%
22,570
0.31
Apr 13, 2026
49.50
49.68
49.00
49.50
49.50
0.00%
12,497
0.17
Apr 10, 2026
49.50
50.00
49.00
49.50
49.50
0.00%
6,292
0.09
Apr 09, 2026
49.50
50.00
49.50
49.50
49.50
0.00%
20,020
0.27
Apr 08, 2026
49.00
50.00
48.00
49.50
49.50
+1.02%
160,006
2.24
Apr 07, 2026
48.50
49.00
48.06
49.00
49.00
+1.03%
2,536
0.03
Apr 06, 2026
48.50
49.00
48.00
48.50
48.50
0.00%
0
0.00
Apr 03, 2026
48.50
49.00
48.00
48.50
48.50
0.00%
0
0.00
Apr 02, 2026
48.50
49.00
48.00
48.50
48.50
0.00%
461
<0.01
Apr 01, 2026
49.50
50.00
48.00
48.50
48.50
-1.02%
79,774
1.07
Mar 31, 2026
48.50
48.74
48.12
49.00
49.00
+1.03%
47,938
0.65
Mar 30, 2026
50.50
50.00
47.00
48.50
48.50
-3.96%
206,991
2.93
Mar 27, 2026
50.50
51.00
49.50
50.50
50.50
0.00%
17,870
0.25
Mar 26, 2026
51.00
50.50
50.00
50.50
50.50
-0.98%
74,772
1.07
Mar 25, 2026
52.00
53.00
50.00
51.00
51.00
-1.92%
10,816
0.15
Mar 24, 2026
52.00
53.00
53.00
52.00
52.00
0.00%
113
<0.01
Mar 23, 2026
53.50
53.00
50.26
52.00
52.00
-2.80%
12,141
0.17
Mar 20, 2026
53.50
53.00
52.00
53.50
53.50
0.00%
24,390
0.34
Mar 19, 2026
53.50
52.30
52.00
53.50
53.50
0.00%
14,429
0.20
Mar 18, 2026
53.50
54.00
52.30
53.50
53.50
+1.90%
64,511
0.88
Mar 17, 2026
52.50
53.25
51.03
52.50
52.50
0.00%
15,343
0.21
Mar 16, 2026
55.00
56.00
51.30
52.50
52.50
-4.55%
57,958
0.79
Rows: