Education
About Us
Working with TipRanks
Follow Us
PCI-PAL PLC (GB:PCIP)
LSE:PCIP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
77,114
0.98
Jan 29, 2026
55.00
55.30
54.00
55.00
55.00
0.00%
13,392
0.17
Jan 28, 2026
55.00
56.00
54.00
55.00
55.00
0.00%
51,121
0.65
Jan 27, 2026
55.00
56.00
54.24
55.00
55.00
0.00%
8,693
0.11
Jan 26, 2026
55.50
56.00
54.00
55.00
55.00
-0.90%
153,838
2.02
Jan 23, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
94,757
1.26
Jan 22, 2026
54.00
56.00
54.75
55.50
55.50
+2.78%
142,672
1.92
Jan 21, 2026
53.50
54.00
53.22
54.00
54.00
+0.93%
87,600
1.19
Jan 20, 2026
56.00
55.84
53.00
53.50
53.50
-4.46%
99,831
1.38
Jan 19, 2026
56.50
56.00
56.00
56.00
56.00
-0.88%
15,000
0.20
Jan 16, 2026
58.00
59.00
56.25
56.50
56.50
-2.59%
123,654
1.70
Jan 15, 2026
54.00
59.50
53.00
58.00
58.00
+7.41%
441,827
6.73
Jan 14, 2026
53.50
55.00
53.00
54.00
54.00
+0.93%
55,499
0.83
Jan 13, 2026
53.50
55.00
54.29
53.50
53.50
0.00%
1,547
0.02
Jan 12, 2026
53.50
55.00
53.50
53.50
53.50
0.00%
33,885
0.51
Jan 09, 2026
53.50
55.00
52.50
53.50
53.50
0.00%
56,040
0.85
Jan 08, 2026
52.00
55.00
52.50
53.50
53.50
+2.88%
160,295
2.50
Jan 07, 2026
52.00
52.75
51.75
52.00
52.00
0.00%
8,090
0.13
Jan 06, 2026
52.00
52.99
52.30
52.00
52.00
0.00%
25,294
0.39
Jan 05, 2026
52.00
52.30
52.25
52.00
52.00
0.00%
24,533
0.38
Jan 02, 2026
52.00
52.50
51.50
52.00
52.00
+0.97%
56,737
0.87
Dec 31, 2025
51.50
51.90
51.30
51.50
51.50
0.00%
23,087
0.36
Dec 30, 2025
51.50
52.25
51.26
51.50
51.50
0.00%
1,378
0.02
Dec 29, 2025
51.50
51.00
51.00
51.50
51.50
0.00%
18,000
0.28
Dec 24, 2025
51.50
51.80
51.80
51.50
51.50
0.00%
40,000
0.61
Dec 23, 2025
51.00
51.80
50.08
51.50
51.50
+0.98%
20,657
0.31
Dec 22, 2025
51.00
51.90
50.35
51.00
51.00
0.00%
130,986
1.83
Dec 19, 2025
51.00
52.00
50.79
51.00
51.00
0.00%
9,796
0.13
Dec 18, 2025
51.00
50.79
50.77
51.00
51.00
0.00%
52,205
0.71
Dec 17, 2025
51.00
51.75
50.00
51.00
51.00
0.00%
44,886
0.60
Dec 16, 2025
51.00
51.60
51.00
51.00
51.00
0.00%
80,000
1.08
Dec 15, 2025
51.00
52.00
50.58
51.00
51.00
0.00%
45,600
0.62
Dec 12, 2025
51.00
51.58
50.14
51.00
51.00
-1.92%
35,812
0.48
Dec 11, 2025
51.00
52.00
51.28
52.00
52.00
+1.96%
19,825
0.27
Dec 10, 2025
51.00
51.40
50.34
51.00
51.00
0.00%
24,312
0.32
Dec 09, 2025
51.00
51.50
51.40
51.00
51.00
0.00%
8,925
0.12
Dec 08, 2025
51.00
51.65
50.22
51.00
51.00
0.00%
41,528
0.55
Dec 05, 2025
51.00
51.80
50.34
51.00
51.00
0.00%
53,657
0.63
Dec 04, 2025
51.00
52.00
50.80
51.00
51.00
0.00%
121,557
1.45
Dec 03, 2025
51.00
51.75
51.70
51.00
51.00
0.00%
32,835
0.39
Dec 02, 2025
51.00
52.00
50.34
51.00
51.00
0.00%
102,074
1.25
Dec 01, 2025
50.50
51.95
50.20
51.00
51.00
+0.99%
68,403
0.85
Nov 28, 2025
49.50
51.75
49.75
50.50
50.50
+2.02%
120,342
1.51
Nov 27, 2025
49.70
50.00
48.00
49.50
49.50
-0.40%
157,098
2.03
Nov 26, 2025
51.00
51.00
49.00
49.70
49.70
-2.55%
65,512
0.86
Nov 25, 2025
52.00
51.95
50.00
51.00
51.00
-1.92%
49,516
0.65
Nov 24, 2025
52.50
52.60
51.36
52.00
52.00
-0.95%
64,105
0.85
Nov 21, 2025
53.50
53.40
52.00
52.50
52.50
-1.87%
86,979
1.17
Nov 20, 2025
53.50
54.50
54.00
53.50
53.50
0.00%
32,764
0.44
Nov 19, 2025
51.00
54.40
52.00
53.50
53.50
+5.94%
83,995
1.15
Rows: