Education
About Us
Working with TipRanks
Follow Us
PCI-PAL PLC (GB:PCIP)
LSE:PCIP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
52.50
53.25
51.03
52.50
52.50
0.00%
15,343
0.21
Mar 16, 2026
55.00
56.00
51.30
52.50
52.50
-4.55%
57,958
0.79
Mar 13, 2026
55.00
56.00
54.00
55.00
55.00
0.00%
6,460
0.09
Mar 12, 2026
55.00
55.20
54.10
55.00
55.00
0.00%
3,656
0.05
Mar 11, 2026
55.00
54.20
54.10
55.00
55.00
0.00%
9,887
0.13
Mar 10, 2026
55.50
56.00
54.50
55.00
55.00
-0.90%
31,251
0.42
Mar 09, 2026
56.50
57.00
55.00
55.50
55.50
-2.63%
88,550
1.20
Mar 06, 2026
57.00
56.13
56.00
57.00
57.00
0.00%
61,495
0.82
Mar 05, 2026
57.00
56.10
56.10
57.00
57.00
0.00%
5,016
0.07
Mar 04, 2026
57.00
57.00
56.00
57.00
57.00
0.00%
23,006
0.30
Mar 03, 2026
57.00
56.10
56.00
57.00
57.00
0.00%
90,822
1.19
Mar 02, 2026
58.00
57.02
56.50
57.00
57.00
-1.72%
49,166
0.64
Feb 27, 2026
58.50
60.00
57.00
58.00
58.00
-0.85%
65,699
0.84
Feb 26, 2026
58.50
58.50
58.45
58.50
58.50
0.00%
62,942
0.80
Feb 25, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
45,080
0.57
Feb 24, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
41,518
0.52
Feb 23, 2026
58.50
58.50
57.50
58.50
58.50
+1.74%
22,417
0.28
Feb 20, 2026
57.50
59.00
56.50
57.50
57.50
0.00%
7,510
0.09
Feb 19, 2026
57.50
59.00
56.00
57.50
57.50
0.00%
68,126
0.84
Feb 18, 2026
57.50
59.00
57.33
57.50
57.50
0.00%
19,029
0.23
Feb 17, 2026
57.00
59.00
56.00
57.50
57.50
+0.88%
119,959
1.46
Feb 16, 2026
57.00
58.00
56.50
57.00
57.00
0.00%
22,072
0.27
Feb 13, 2026
56.50
58.00
55.00
57.00
57.00
+0.88%
55,423
0.65
Feb 12, 2026
56.50
58.00
56.10
56.50
56.50
0.00%
15,326
0.17
Feb 11, 2026
56.50
57.55
56.10
56.50
56.50
0.00%
35,300
0.38
Feb 10, 2026
56.50
57.40
56.16
56.50
56.50
0.00%
890,884
11.17
Feb 09, 2026
56.50
57.49
55.00
56.50
56.50
0.00%
114,524
1.47
Feb 06, 2026
56.50
58.00
55.30
56.50
56.50
0.00%
74,558
0.97
Feb 05, 2026
56.50
56.50
55.50
56.50
56.50
0.00%
20,794
0.27
Feb 04, 2026
56.50
58.00
55.00
56.50
56.50
0.00%
84,721
1.08
Feb 03, 2026
56.00
57.60
55.00
56.50
56.50
+3.67%
256,986
3.32
Feb 02, 2026
54.50
54.82
54.00
54.50
54.50
-0.91%
12,852
0.16
Jan 30, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
77,114
0.98
Jan 29, 2026
55.00
55.30
54.00
55.00
55.00
0.00%
13,392
0.17
Jan 28, 2026
55.00
56.00
54.00
55.00
55.00
0.00%
51,121
0.65
Jan 27, 2026
55.00
56.00
54.24
55.00
55.00
0.00%
8,693
0.11
Jan 26, 2026
55.50
56.00
54.00
55.00
55.00
-0.90%
153,838
2.02
Jan 23, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
94,757
1.26
Jan 22, 2026
54.00
56.00
54.75
55.50
55.50
+2.78%
142,672
1.92
Jan 21, 2026
53.50
54.00
53.22
54.00
54.00
+0.93%
87,600
1.19
Jan 20, 2026
56.00
55.84
53.00
53.50
53.50
-4.46%
99,831
1.38
Jan 19, 2026
56.50
56.00
56.00
56.00
56.00
-0.88%
15,000
0.20
Jan 16, 2026
58.00
59.00
56.25
56.50
56.50
-2.59%
123,654
1.70
Jan 15, 2026
54.00
59.50
53.00
58.00
58.00
+7.41%
441,827
6.73
Jan 14, 2026
53.50
55.00
53.00
54.00
54.00
+0.93%
55,499
0.83
Jan 13, 2026
53.50
55.00
54.29
53.50
53.50
0.00%
1,547
0.02
Jan 12, 2026
53.50
55.00
53.50
53.50
53.50
0.00%
33,885
0.51
Jan 09, 2026
53.50
55.00
52.50
53.50
53.50
0.00%
56,040
0.85
Jan 08, 2026
52.00
55.00
52.50
53.50
53.50
+2.88%
160,295
2.50
Jan 07, 2026
52.00
52.75
51.75
52.00
52.00
0.00%
8,090
0.13
Rows: