Education
About Us
Working with TipRanks
Follow Us
Pantheon Resources PLC (GB:PANR)
LSE:PANR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
19.20
19.56
17.96
18.20
18.20
-4.31%
13,768,100
1.38
Dec 18, 2025
19.38
20.50
18.90
19.02
19.02
-2.16%
11,646,240
1.18
Dec 17, 2025
18.00
19.44
17.94
19.44
19.44
+6.46%
10,180,770
1.03
Dec 16, 2025
17.60
18.53
16.78
18.26
18.26
+2.58%
20,522,199
2.13
Dec 15, 2025
19.06
20.16
17.60
17.80
17.80
-5.62%
19,675,570
2.08
Dec 12, 2025
19.44
20.60
18.82
18.86
18.86
-3.18%
11,463,080
1.21
Dec 11, 2025
19.66
20.05
18.66
19.48
19.48
-0.81%
21,853,279
2.35
Dec 10, 2025
20.50
20.70
19.56
19.64
19.64
-4.66%
12,352,200
1.32
Dec 09, 2025
21.15
21.80
20.50
20.60
20.60
-4.41%
5,803,095
0.60
Dec 08, 2025
21.70
22.15
20.92
21.55
21.55
-0.46%
6,927,145
0.70
Dec 05, 2025
21.50
22.05
21.33
21.65
21.65
-0.23%
2,561,439
0.26
Dec 04, 2025
22.70
22.70
21.30
21.70
21.70
-4.19%
8,490,142
0.86
Dec 03, 2025
21.00
23.65
20.70
22.65
22.65
+11.58%
20,818,230
2.16
Dec 02, 2025
22.75
22.85
18.12
20.30
20.30
-19.76%
73,808,445
8.59
Dec 01, 2025
26.10
26.65
25.30
25.30
25.30
-3.44%
6,000,225
0.70
Nov 28, 2025
25.80
26.92
25.74
26.20
26.20
+1.55%
6,140,852
0.72
Nov 27, 2025
25.00
26.00
24.95
25.80
25.80
+3.41%
6,287,327
0.74
Nov 26, 2025
25.70
26.50
24.75
24.95
24.95
-4.77%
14,075,990
1.68
Nov 25, 2025
26.75
27.45
25.70
26.20
26.20
-2.96%
7,693,439
0.92
Nov 24, 2025
26.35
27.60
26.25
27.00
27.00
+2.47%
5,825,130
0.70
Nov 21, 2025
26.95
27.75
26.15
26.35
26.35
-6.89%
11,547,390
1.40
Nov 20, 2025
25.50
29.25
25.48
28.30
28.30
+11.20%
21,279,740
2.66
Nov 19, 2025
23.00
26.00
23.00
25.45
25.45
+8.30%
11,202,240
1.41
Nov 18, 2025
24.00
24.45
23.10
23.50
23.50
-2.49%
5,533,395
0.70
Nov 17, 2025
24.15
24.80
23.50
24.10
24.10
+1.26%
4,518,620
0.56
Nov 14, 2025
22.75
24.20
22.62
23.80
23.80
+1.71%
9,344,869
1.11
Nov 13, 2025
24.00
25.00
23.40
23.40
23.40
-6.40%
7,655,876
0.90
Nov 12, 2025
25.35
25.60
22.20
25.00
25.00
-0.99%
22,832,189
2.79
Nov 11, 2025
25.10
25.85
25.05
25.25
25.25
-0.39%
4,107,663
0.50
Nov 10, 2025
26.05
26.65
25.10
25.35
25.35
-3.43%
6,970,814
0.85
Nov 07, 2025
26.05
27.65
26.00
26.25
26.25
-2.05%
8,159,180
1.01
Nov 06, 2025
27.65
27.65
26.50
26.80
26.80
-2.37%
5,656,357
0.70
Nov 05, 2025
25.55
27.85
25.55
27.45
27.45
+3.78%
9,315,770
1.16
Nov 04, 2025
26.70
26.90
25.78
26.45
26.45
-1.67%
6,854,204
0.85
Nov 03, 2025
27.15
28.25
26.45
26.90
26.90
-3.76%
5,767,091
0.71
Oct 31, 2025
28.05
28.50
27.45
27.95
27.95
-1.93%
7,569,085
0.94
Oct 30, 2025
27.65
29.30
27.65
28.50
28.50
+1.97%
5,960,966
0.73
Oct 29, 2025
27.25
27.95
27.10
27.95
27.95
+1.64%
2,623,892
0.32
Oct 28, 2025
28.05
28.60
27.45
27.50
27.50
-6.30%
8,290,838
1.02
Oct 27, 2025
30.00
31.00
29.15
29.35
29.35
+0.34%
7,365,364
0.91
Oct 24, 2025
28.45
29.60
28.00
29.25
29.25
+4.09%
10,971,810
1.36
Oct 23, 2025
27.60
28.30
27.40
28.10
28.10
+2.74%
10,470,190
1.31
Oct 22, 2025
27.40
27.75
26.45
27.35
27.35
-0.18%
6,275,395
0.77
Oct 21, 2025
26.80
27.45
26.20
27.40
27.40
+4.98%
8,116,654
0.98
Oct 20, 2025
26.45
27.45
25.65
26.10
26.10
-3.33%
6,110,013
0.73
Oct 17, 2025
27.50
27.60
26.15
27.00
27.00
-2.70%
6,875,779
0.82
Oct 16, 2025
26.50
29.00
26.50
27.75
27.75
+0.54%
13,178,780
1.58
Oct 15, 2025
25.55
27.75
25.55
27.60
27.60
+5.95%
10,090,350
1.20
Oct 14, 2025
27.00
27.00
25.35
26.05
26.05
-1.14%
9,192,308
1.08
Oct 13, 2025
27.55
28.65
26.00
26.35
26.35
-4.87%
11,551,680
1.37
Rows: