Pantheon Resources PLC (GB:PANR)
LSE:PANR
Want to see GB:PANR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
10.01
10.71
10.01
10.15
10.15
-2.96%
6,532,907
0.39
Apr 30, 2026
10.45
10.70
10.10
10.46
10.46
+2.85%
7,269,497
0.43
Apr 29, 2026
10.50
10.50
9.98
10.17
10.17
+0.20%
4,793,444
0.29
Apr 28, 2026
10.20
10.56
9.93
10.15
10.15
+2.22%
7,875,165
0.46
Apr 27, 2026
10.70
10.70
9.81
9.93
9.93
-3.87%
7,388,851
0.43
Apr 24, 2026
10.60
11.24
10.32
10.33
10.33
-5.06%
8,672,313
0.50
Apr 23, 2026
11.90
12.39
10.51
10.88
10.88
-6.21%
32,360,721
1.86
Apr 22, 2026
11.63
11.69
10.67
11.60
11.60
+4.69%
14,024,570
0.78
Apr 21, 2026
10.80
11.17
10.50
11.08
11.08
+4.53%
5,717,367
0.31
Apr 20, 2026
10.43
11.10
10.30
10.60
10.60
+3.21%
5,135,758
0.27
Apr 17, 2026
11.12
11.49
10.14
10.27
10.27
-4.82%
15,461,950
0.81
Apr 16, 2026
10.90
11.02
10.65
10.79
10.79
-0.55%
6,792,826
0.35
Apr 15, 2026
11.70
11.81
10.84
10.85
10.85
-5.82%
11,302,750
0.56
Apr 14, 2026
11.40
11.70
10.80
11.52
11.52
+5.69%
7,975,904
0.38
Apr 13, 2026
11.50
12.31
10.78
10.90
10.90
-4.13%
18,786,010
0.90
Apr 10, 2026
11.60
12.30
11.36
11.37
11.37
-4.77%
11,634,610
0.56
Apr 09, 2026
11.60
12.25
11.42
11.94
11.94
+2.93%
8,690,656
0.42
Apr 08, 2026
11.87
12.00
10.82
11.60
11.60
-6.45%
16,580,180
0.80
Apr 07, 2026
11.50
12.61
11.40
12.40
12.40
+8.77%
24,684,990
1.20
Apr 06, 2026
11.40
11.82
10.76
11.40
11.40
0.00%
0
0.00
Apr 03, 2026
11.40
11.82
10.76
11.40
11.40
0.00%
0
0.00
Apr 02, 2026
11.10
11.82
10.76
11.40
11.40
+5.36%
12,104,500
0.58
Apr 01, 2026
10.58
11.26
10.58
10.82
10.82
-3.22%
8,329,091
0.39
Mar 31, 2026
11.00
11.40
10.56
11.18
11.18
+3.14%
16,518,020
0.79
Mar 30, 2026
11.00
11.98
10.41
10.84
10.84
-2.69%
11,791,190
0.57
Mar 27, 2026
10.26
11.46
9.55
11.14
11.14
+10.74%
23,174,461
1.11
Mar 26, 2026
10.50
10.50
9.31
10.06
10.06
+6.23%
7,803,498
0.37
Mar 25, 2026
9.00
9.78
8.70
9.47
9.47
+3.16%
8,356,069
0.40
Mar 24, 2026
9.15
9.56
8.84
9.18
9.18
+0.33%
6,239,193
0.30
Mar 23, 2026
9.44
9.48
8.66
9.15
9.15
+1.10%
13,157,040
0.63
Mar 20, 2026
9.59
9.60
8.95
9.05
9.05
-5.33%
5,625,913
0.26
Mar 19, 2026
9.88
10.00
9.25
9.56
9.56
+1.70%
10,178,540
0.43
Mar 18, 2026
10.60
10.60
9.23
9.40
9.40
-8.02%
25,009,369
1.07
Mar 17, 2026
10.70
10.91
9.87
10.22
10.22
-2.85%
21,640,330
0.94
Mar 16, 2026
10.74
11.96
10.40
10.52
10.52
-0.75%
47,995,008
2.13
Mar 13, 2026
11.76
12.36
10.28
10.60
10.60
-4.85%
48,268,922
2.18
Mar 12, 2026
8.90
12.50
8.16
11.14
11.14
+35.52%
105,054,305
5.07
Mar 11, 2026
8.49
8.65
8.20
8.22
8.22
-1.56%
8,893,914
0.43
Mar 10, 2026
8.95
8.95
8.24
8.35
8.35
-5.11%
17,643,680
0.85
Mar 09, 2026
8.05
8.94
8.01
8.80
8.80
+11.68%
24,432,150
1.18
Mar 06, 2026
8.10
8.52
7.87
7.88
7.88
-4.60%
14,918,040
0.73
Mar 05, 2026
8.20
8.84
8.18
8.26
8.26
+0.24%
9,206,247
0.45
Mar 04, 2026
8.70
8.86
8.19
8.24
8.24
-4.07%
18,380,180
0.91
Mar 03, 2026
8.12
8.85
7.70
8.59
8.59
+9.29%
42,891,160
2.18
Mar 02, 2026
7.27
8.44
7.27
7.86
7.86
+5.36%
39,187,719
2.02
Feb 27, 2026
7.35
7.62
7.33
7.46
7.46
+1.08%
11,853,410
0.58
Feb 26, 2026
7.64
7.65
7.16
7.38
7.38
-2.64%
12,447,260
0.61
Feb 25, 2026
7.69
7.69
7.32
7.58
7.58
-0.26%
11,545,820
0.57
Feb 24, 2026
7.05
7.60
7.00
7.60
7.60
+6.59%
22,332,141
1.12
Feb 23, 2026
7.15
7.20
6.94
7.13
7.13
-0.14%
14,393,320
0.72
Rows: