Education
About Us
Working with TipRanks
Follow Us
Pantheon Resources PLC (GB:PANR)
LSE:PANR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.67
7.80
7.45
7.58
7.58
+1.07%
10,794,320
0.58
Jan 29, 2026
7.92
8.00
7.46
7.50
7.50
-4.21%
20,973,289
1.15
Jan 28, 2026
8.20
8.56
7.76
7.83
7.83
-5.66%
18,315,391
1.01
Jan 27, 2026
8.80
8.96
8.04
8.30
8.30
-3.82%
21,905,160
1.23
Jan 26, 2026
8.45
8.98
8.24
8.63
8.63
+7.61%
32,149,840
1.85
Jan 23, 2026
7.39
8.16
7.17
8.02
8.02
+9.12%
50,026,754
2.99
Jan 22, 2026
7.25
7.55
7.19
7.35
7.35
+0.96%
24,614,760
1.50
Jan 21, 2026
7.00
7.28
6.80
7.28
7.28
+3.56%
48,531,301
3.06
Jan 20, 2026
7.10
7.19
6.91
7.03
7.03
-1.54%
26,468,420
1.70
Jan 19, 2026
7.00
7.25
6.96
7.14
7.14
+2.00%
37,744,367
2.50
Jan 16, 2026
7.05
7.18
6.90
7.00
7.00
-0.71%
35,566,512
2.43
Jan 15, 2026
8.00
8.66
6.70
7.05
7.05
-10.19%
72,436,945
5.32
Jan 14, 2026
7.76
8.20
7.76
7.85
7.85
-3.44%
8,902,643
0.66
Jan 13, 2026
8.16
8.58
7.71
8.13
8.13
-0.25%
16,008,460
1.18
Jan 12, 2026
8.20
8.69
8.15
8.15
8.15
-2.74%
6,048,493
0.44
Jan 09, 2026
8.52
8.79
8.30
8.38
8.38
-1.99%
5,358,354
0.39
Jan 08, 2026
8.10
8.89
8.10
8.55
8.55
+4.01%
15,037,240
1.11
Jan 07, 2026
8.00
8.39
7.90
8.22
8.22
+1.99%
11,216,610
0.82
Jan 06, 2026
8.60
8.60
8.04
8.06
8.06
-2.42%
8,832,474
0.64
Jan 05, 2026
8.97
9.06
8.01
8.26
8.26
-7.92%
17,586,660
1.29
Jan 02, 2026
8.70
9.31
8.50
8.97
8.97
+4.67%
16,374,260
1.22
Jan 01, 2026
8.57
8.80
8.01
8.57
8.57
0.00%
0
0.00
Dec 31, 2025
8.32
8.80
8.01
8.57
8.57
+3.00%
7,850,305
0.58
Dec 30, 2025
8.02
9.20
7.91
8.32
8.32
-0.83%
25,489,930
1.95
Dec 29, 2025
9.41
9.54
8.38
8.39
8.39
-12.05%
25,750,010
2.02
Dec 26, 2025
9.54
9.90
9.05
9.54
9.54
0.00%
0
0.00
Dec 25, 2025
9.54
9.90
9.05
9.54
9.54
0.00%
0
0.00
Dec 24, 2025
9.82
9.90
9.05
9.54
9.54
0.00%
11,301,800
0.88
Dec 23, 2025
9.15
10.20
9.00
9.54
9.54
+6.00%
47,146,781
3.86
Dec 22, 2025
11.48
11.48
7.69
9.00
9.00
-50.55%
133,977,000
13.24
Dec 19, 2025
19.20
19.56
17.96
18.20
18.20
-4.31%
13,768,100
1.38
Dec 18, 2025
19.38
20.50
18.90
19.02
19.02
-2.16%
11,646,240
1.18
Dec 17, 2025
18.00
19.44
17.94
19.44
19.44
+6.46%
10,180,770
1.03
Dec 16, 2025
17.60
18.53
16.78
18.26
18.26
+2.58%
20,522,199
2.13
Dec 15, 2025
19.06
20.16
17.60
17.80
17.80
-5.62%
19,675,570
2.08
Dec 12, 2025
19.44
20.60
18.82
18.86
18.86
-3.18%
11,463,080
1.21
Dec 11, 2025
19.66
20.05
18.66
19.48
19.48
-0.81%
21,853,279
2.35
Dec 10, 2025
20.50
20.70
19.56
19.64
19.64
-4.66%
12,352,200
1.32
Dec 09, 2025
21.15
21.80
20.50
20.60
20.60
-4.41%
5,803,095
0.60
Dec 08, 2025
21.70
22.15
20.92
21.55
21.55
-0.46%
6,927,145
0.70
Dec 05, 2025
21.50
22.05
21.33
21.65
21.65
-0.23%
2,561,439
0.26
Dec 04, 2025
22.70
22.70
21.30
21.70
21.70
-4.19%
8,490,142
0.86
Dec 03, 2025
21.00
23.65
20.70
22.65
22.65
+11.58%
20,818,230
2.16
Dec 02, 2025
22.75
22.85
18.12
20.30
20.30
-19.76%
73,808,445
8.59
Dec 01, 2025
26.10
26.65
25.30
25.30
25.30
-3.44%
6,000,225
0.70
Nov 28, 2025
25.80
26.92
25.74
26.20
26.20
+1.55%
6,140,852
0.72
Nov 27, 2025
25.00
26.00
24.95
25.80
25.80
+3.41%
6,287,327
0.74
Nov 26, 2025
25.70
26.50
24.75
24.95
24.95
-4.77%
14,075,990
1.68
Nov 25, 2025
26.75
27.45
25.70
26.20
26.20
-2.96%
7,693,439
0.92
Nov 24, 2025
26.35
27.60
26.25
27.00
27.00
+2.47%
5,825,130
0.70
Rows: