Education
About Us
Working with TipRanks
Follow Us
Pantheon Resources PLC (GB:PANR)
LSE:PANR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.59
9.60
8.95
9.05
9.05
-5.33%
5,625,913
0.26
Mar 19, 2026
9.88
10.00
9.25
9.56
9.56
+1.70%
10,178,540
0.43
Mar 18, 2026
10.60
10.60
9.23
9.40
9.40
-8.02%
25,009,369
1.07
Mar 17, 2026
10.70
10.91
9.87
10.22
10.22
-2.85%
21,640,330
0.94
Mar 16, 2026
10.74
11.96
10.40
10.52
10.52
-0.75%
47,995,008
2.13
Mar 13, 2026
11.76
12.36
10.28
10.60
10.60
-4.85%
48,268,922
2.18
Mar 12, 2026
8.90
12.50
8.16
11.14
11.14
+35.52%
105,054,305
5.07
Mar 11, 2026
8.49
8.65
8.20
8.22
8.22
-1.56%
8,893,914
0.43
Mar 10, 2026
8.95
8.95
8.24
8.35
8.35
-5.11%
17,643,680
0.85
Mar 09, 2026
8.05
8.94
8.01
8.80
8.80
+11.68%
24,432,150
1.18
Mar 06, 2026
8.10
8.52
7.87
7.88
7.88
-4.60%
14,918,040
0.73
Mar 05, 2026
8.20
8.84
8.18
8.26
8.26
+0.24%
9,206,247
0.45
Mar 04, 2026
8.70
8.86
8.19
8.24
8.24
-4.07%
18,380,180
0.91
Mar 03, 2026
8.12
8.85
7.70
8.59
8.59
+9.29%
42,891,160
2.18
Mar 02, 2026
7.27
8.44
7.27
7.86
7.86
+5.36%
39,187,719
2.02
Feb 27, 2026
7.35
7.62
7.33
7.46
7.46
+1.08%
11,853,410
0.58
Feb 26, 2026
7.64
7.65
7.16
7.38
7.38
-2.64%
12,447,260
0.61
Feb 25, 2026
7.69
7.69
7.32
7.58
7.58
-0.26%
11,545,820
0.57
Feb 24, 2026
7.05
7.60
7.00
7.60
7.60
+6.59%
22,332,141
1.12
Feb 23, 2026
7.15
7.20
6.94
7.13
7.13
-0.14%
14,393,320
0.72
Feb 20, 2026
7.03
7.15
6.92
7.14
7.14
+2.00%
9,159,671
0.46
Feb 19, 2026
7.05
7.44
7.00
7.00
7.00
+0.14%
22,491,490
1.15
Feb 18, 2026
7.00
7.25
6.89
6.99
6.99
-0.14%
17,012,529
0.87
Feb 17, 2026
7.00
7.16
6.89
7.00
7.00
-6.67%
14,352,890
0.73
Feb 16, 2026
7.50
7.75
6.89
6.89
6.89
-8.13%
25,605,961
1.32
Feb 13, 2026
7.66
7.66
7.25
7.50
7.50
-1.96%
12,700,880
0.66
Feb 12, 2026
7.53
7.80
7.47
7.65
7.65
+2.41%
8,666,873
0.45
Feb 11, 2026
8.00
8.00
7.42
7.47
7.47
-5.44%
6,698,587
0.35
Feb 10, 2026
7.90
7.99
7.60
7.90
7.90
+1.28%
6,918,899
0.36
Feb 09, 2026
8.00
8.25
7.78
7.80
7.80
-0.76%
11,835,300
0.61
Feb 06, 2026
7.49
8.00
7.30
7.86
7.86
+4.80%
12,610,250
0.65
Feb 05, 2026
7.34
8.05
7.21
7.50
7.50
+2.18%
24,837,770
1.30
Feb 04, 2026
7.10
7.48
6.98
7.34
7.34
+4.86%
14,530,970
0.77
Feb 03, 2026
7.19
7.48
6.90
7.00
7.00
-3.05%
24,111,020
1.29
Feb 02, 2026
7.55
7.55
7.11
7.22
7.22
-4.75%
14,711,600
0.79
Jan 30, 2026
7.67
7.80
7.45
7.58
7.58
+1.07%
10,794,320
0.58
Jan 29, 2026
7.92
8.00
7.46
7.50
7.50
-4.21%
20,973,289
1.15
Jan 28, 2026
8.20
8.56
7.76
7.83
7.83
-5.66%
18,315,391
1.01
Jan 27, 2026
8.80
8.96
8.04
8.30
8.30
-3.82%
21,905,160
1.23
Jan 26, 2026
8.45
8.98
8.24
8.63
8.63
+7.61%
32,149,840
1.85
Jan 23, 2026
7.39
8.16
7.17
8.02
8.02
+9.12%
50,026,754
2.99
Jan 22, 2026
7.25
7.55
7.19
7.35
7.35
+0.96%
24,614,760
1.50
Jan 21, 2026
7.00
7.28
6.80
7.28
7.28
+3.56%
48,531,301
3.06
Jan 20, 2026
7.10
7.19
6.91
7.03
7.03
-1.54%
26,468,420
1.70
Jan 19, 2026
7.00
7.25
6.96
7.14
7.14
+2.00%
37,744,367
2.50
Jan 16, 2026
7.05
7.18
6.90
7.00
7.00
-0.71%
35,566,512
2.43
Jan 15, 2026
8.00
8.66
6.70
7.05
7.05
-10.19%
72,436,945
5.32
Jan 14, 2026
7.76
8.20
7.76
7.85
7.85
-3.44%
8,902,643
0.66
Jan 13, 2026
8.16
8.58
7.71
8.13
8.13
-0.25%
16,008,460
1.18
Jan 12, 2026
8.20
8.69
8.15
8.15
8.15
-2.74%
6,048,493
0.44
Rows: