Education
About Us
Working with TipRanks
Follow Us
Panther Metals Plc (GB:PALM)
LSE:PALM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
85.00
90.00
85.50
85.00
85.00
0.00%
3,709
0.08
Jan 29, 2026
87.50
92.00
81.50
85.00
85.00
-2.86%
93,279
2.07
Jan 28, 2026
86.50
90.00
81.50
87.50
87.50
+1.16%
21,867
0.48
Jan 27, 2026
86.50
92.60
83.35
86.50
86.50
+1.76%
52,756
1.16
Jan 26, 2026
77.50
90.00
80.00
85.00
85.00
+9.68%
159,337
3.68
Jan 23, 2026
76.50
80.00
75.00
77.50
77.50
+1.31%
37,432
0.87
Jan 22, 2026
76.50
78.00
75.15
76.50
76.50
0.00%
1,070
0.02
Jan 21, 2026
78.50
82.00
73.50
76.50
76.50
-2.55%
23,811
0.55
Jan 20, 2026
79.00
84.75
75.00
78.50
78.50
-0.63%
25,904
0.59
Jan 19, 2026
80.00
83.00
73.50
79.00
79.00
-1.25%
12,926
0.30
Jan 16, 2026
81.00
83.00
75.00
80.00
80.00
-1.23%
44,480
1.03
Jan 15, 2026
82.50
88.00
76.50
81.00
81.00
+10.20%
132,572
3.11
Jan 14, 2026
69.50
80.00
68.25
73.50
73.50
+5.76%
72,986
1.69
Jan 13, 2026
69.50
72.00
68.02
69.50
69.50
0.00%
25,907
0.60
Jan 12, 2026
71.00
75.00
67.75
69.50
69.50
-2.11%
13,254
0.30
Jan 09, 2026
66.00
75.00
65.75
71.00
71.00
+7.58%
42,481
0.96
Jan 08, 2026
71.00
70.00
64.00
66.00
66.00
-7.04%
72,690
1.69
Jan 07, 2026
65.00
74.93
68.00
71.00
71.00
+10.94%
94,724
2.27
Jan 06, 2026
60.50
68.00
60.00
64.00
64.00
+5.79%
44,939
1.09
Jan 05, 2026
64.00
68.00
60.17
60.50
60.50
-6.92%
66,870
1.67
Jan 02, 2026
67.50
70.00
61.30
65.00
65.00
-3.70%
63,427
1.59
Dec 31, 2025
66.00
69.70
65.00
67.50
67.50
+2.27%
34,324
0.87
Dec 30, 2025
65.50
68.00
61.50
66.00
66.00
+0.76%
34,188
0.86
Dec 29, 2025
61.50
68.00
61.44
65.50
65.50
+6.50%
75,015
1.94
Dec 24, 2025
61.00
63.90
63.00
61.50
61.50
+0.82%
7,860
0.20
Dec 23, 2025
61.00
63.00
61.70
61.00
61.00
0.00%
9,408
0.24
Dec 22, 2025
62.50
65.00
59.53
61.00
61.00
-2.40%
146,821
4.01
Dec 19, 2025
57.50
65.00
59.20
62.50
62.50
+8.70%
168,523
4.91
Dec 18, 2025
47.50
59.50
48.00
57.50
57.50
+21.05%
217,276
6.95
Dec 17, 2025
47.00
49.00
47.40
47.50
47.50
+1.06%
214,951
7.55
Dec 16, 2025
47.50
47.00
47.00
47.00
47.00
-1.05%
1,596
0.06
Dec 15, 2025
47.50
47.13
47.13
47.50
47.50
0.00%
1,610
0.06
Dec 12, 2025
47.50
47.78
47.78
47.50
47.50
0.00%
2,603
0.09
Dec 11, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Dec 10, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Dec 09, 2025
47.50
48.00
47.10
47.50
47.50
0.00%
26,079
0.91
Dec 08, 2025
48.00
49.48
47.10
47.50
47.50
-1.04%
27,476
0.98
Dec 05, 2025
43.50
49.00
43.00
48.00
48.00
+17.07%
199,119
7.76
Dec 04, 2025
45.50
45.00
41.00
41.00
41.00
-9.89%
21,411
0.84
Dec 03, 2025
47.00
45.50
45.00
45.50
45.50
-3.19%
11,199
0.44
Dec 02, 2025
49.00
48.00
45.96
47.00
47.00
-4.08%
10,031
0.39
Dec 01, 2025
49.00
49.20
48.80
49.00
49.00
0.00%
0
0.00
Nov 28, 2025
49.50
49.20
49.00
49.00
49.00
-1.01%
5,718
0.22
Nov 27, 2025
49.50
49.25
49.25
49.50
49.50
0.00%
9,307
0.35
Nov 26, 2025
50.00
49.50
49.00
49.50
49.50
-1.00%
3,104
0.11
Nov 25, 2025
50.50
50.00
49.50
50.00
50.00
-0.99%
7,934
0.28
Nov 24, 2025
50.50
50.00
50.00
50.50
50.50
0.00%
15
<0.01
Nov 21, 2025
50.50
50.10
50.00
50.50
50.50
0.00%
2,529
0.09
Nov 20, 2025
50.50
50.40
50.36
50.50
50.50
0.00%
33,000
1.12
Nov 19, 2025
52.50
50.40
50.40
50.50
50.50
-3.81%
300
0.01
Rows: