Education
About Us
Working with TipRanks
Follow Us
Panther Metals Plc (GB:PALM)
LSE:PALM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
82.50
89.50
81.05
84.50
84.50
+2.42%
55,573
0.82
Aug 14, 2025
82.50
82.99
81.05
82.50
82.50
0.00%
3,761
0.06
Aug 13, 2025
82.50
85.00
80.78
82.50
82.50
0.00%
3,632
0.05
Aug 12, 2025
82.50
85.00
80.50
82.50
82.50
0.00%
1,927
0.03
Aug 11, 2025
82.50
85.00
80.00
82.50
82.50
0.00%
17,672
0.26
Aug 08, 2025
85.00
85.00
80.61
82.50
82.50
+1.23%
32,417
0.48
Aug 07, 2025
92.50
95.00
80.50
81.50
81.50
-11.89%
59,328
0.90
Aug 06, 2025
90.00
95.00
88.64
92.50
92.50
+2.78%
38,169
0.58
Aug 05, 2025
90.00
92.00
88.30
90.00
90.00
0.00%
8,004
0.12
Aug 04, 2025
87.50
91.50
86.30
90.00
90.00
+2.86%
43,688
0.67
Aug 01, 2025
92.50
95.00
85.25
87.50
87.50
-5.41%
40,191
0.62
Jul 31, 2025
91.50
100.00
88.53
92.50
92.50
+8.82%
210,014
3.43
Jul 30, 2025
78.00
86.00
77.66
85.00
85.00
+8.97%
173,659
2.97
Jul 29, 2025
67.50
80.00
69.39
78.00
78.00
+17.29%
154,273
2.75
Jul 28, 2025
66.50
70.00
64.00
66.50
66.50
0.00%
14,606
0.26
Jul 25, 2025
66.50
70.50
63.00
66.50
66.50
0.00%
11,203
0.20
Jul 24, 2025
64.50
70.00
64.00
66.50
66.50
+3.10%
35,829
0.62
Jul 23, 2025
66.00
67.10
62.80
64.50
64.50
-2.27%
32,628
0.57
Jul 22, 2025
68.50
72.00
66.50
66.00
66.00
-3.65%
20,086
0.35
Jul 21, 2025
72.50
72.00
65.70
68.50
68.50
-5.52%
9,318
0.16
Jul 18, 2025
72.50
75.00
70.00
72.50
72.50
0.00%
1,635
0.03
Jul 17, 2025
66.50
75.00
63.00
72.50
72.50
+9.02%
50,474
0.86
Jul 16, 2025
62.50
70.00
60.00
66.50
66.50
+6.40%
60,431
0.92
Jul 15, 2025
62.50
65.00
60.25
62.50
62.50
+7.76%
16,616
0.25
Jul 14, 2025
62.50
65.00
58.00
58.00
58.00
-7.20%
28,940
0.44
Jul 11, 2025
61.50
65.00
59.25
62.50
62.50
+1.63%
8,148
0.13
Jul 10, 2025
61.50
65.00
58.58
61.50
61.50
+6.03%
20,582
0.32
Jul 09, 2025
61.50
65.00
58.00
58.00
58.00
-5.69%
73,801
1.16
Jul 08, 2025
61.50
65.00
58.00
61.50
61.50
0.00%
93,555
1.50
Jul 07, 2025
62.50
65.00
60.00
61.50
61.50
-1.60%
10,568
0.17
Jul 04, 2025
62.50
65.00
60.00
62.50
62.50
+4.17%
15,018
0.24
Jul 03, 2025
64.50
65.00
60.00
60.00
60.00
-6.98%
26,408
0.42
Jul 02, 2025
70.00
75.00
64.02
64.50
64.50
-18.35%
54,507
0.89
Jul 01, 2025
70.00
79.00
65.00
79.00
79.00
+12.86%
36,819
0.60
Jun 30, 2025
69.00
80.00
65.00
70.00
70.00
+1.45%
128,927
2.18
Jun 27, 2025
72.50
75.00
65.20
69.00
69.00
-4.83%
86,266
1.49
Jun 26, 2025
78.50
82.00
70.00
72.50
72.50
-3.33%
130,343
2.32
Jun 25, 2025
91.50
95.00
72.40
75.00
75.00
-21.05%
308,976
6.01
Jun 24, 2025
91.50
110.00
80.00
95.00
95.00
+7.34%
502,163
11.42
Jun 23, 2025
71.50
100.00
69.00
88.50
88.50
+37.21%
954,415
32.99
Jun 20, 2025
64.50
66.40
56.50
64.50
64.50
0.00%
156,954
5.81
Jun 19, 2025
62.50
67.00
62.00
64.50
64.50
+3.20%
43,847
1.65
Jun 18, 2025
54.50
64.40
56.00
62.50
62.50
+14.68%
214,676
8.98
Jun 17, 2025
48.50
57.00
50.00
54.50
54.50
+22.47%
101,133
4.40
Jun 16, 2025
44.50
44.99
44.05
44.50
44.50
0.00%
8,366
0.35
Jun 13, 2025
43.50
45.00
44.85
44.50
44.50
+2.30%
38,325
1.57
Jun 12, 2025
42.50
44.85
42.15
43.50
43.50
+2.35%
13,727
0.57
Jun 11, 2025
39.00
42.95
39.90
42.50
42.50
+8.97%
54,102
2.32
Jun 10, 2025
39.00
39.20
38.80
39.00
39.00
0.00%
0
0.00
Jun 09, 2025
39.00
39.90
39.90
39.00
39.00
0.00%
2,084
0.09
Rows: