Education
About Us
Working with TipRanks
Follow Us
Panther Metals Plc (GB:PALM)
LSE:PALM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
61.00
63.00
61.70
61.00
61.00
0.00%
9,408
0.24
Dec 22, 2025
62.50
65.00
59.53
61.00
61.00
-2.40%
146,821
4.01
Dec 19, 2025
57.50
65.00
59.20
62.50
62.50
+8.70%
168,523
4.91
Dec 18, 2025
47.50
59.50
48.00
57.50
57.50
+21.05%
217,276
6.95
Dec 17, 2025
47.00
49.00
47.40
47.50
47.50
+1.06%
214,951
7.55
Dec 16, 2025
47.50
47.00
47.00
47.00
47.00
-1.05%
1,596
0.06
Dec 15, 2025
47.50
47.13
47.13
47.50
47.50
0.00%
1,610
0.06
Dec 12, 2025
47.50
47.78
47.78
47.50
47.50
0.00%
2,603
0.09
Dec 11, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Dec 10, 2025
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Dec 09, 2025
47.50
48.00
47.10
47.50
47.50
0.00%
26,079
0.91
Dec 08, 2025
48.00
49.48
47.10
47.50
47.50
-1.04%
27,476
0.98
Dec 05, 2025
43.50
49.00
43.00
48.00
48.00
+17.07%
199,119
7.76
Dec 04, 2025
45.50
45.00
41.00
41.00
41.00
-9.89%
21,411
0.84
Dec 03, 2025
47.00
45.50
45.00
45.50
45.50
-3.19%
11,199
0.44
Dec 02, 2025
49.00
48.00
45.96
47.00
47.00
-4.08%
10,031
0.39
Dec 01, 2025
49.00
49.20
48.80
49.00
49.00
0.00%
0
0.00
Nov 28, 2025
49.50
49.20
49.00
49.00
49.00
-1.01%
5,718
0.22
Nov 27, 2025
49.50
49.25
49.25
49.50
49.50
0.00%
9,307
0.35
Nov 26, 2025
50.00
49.50
49.00
49.50
49.50
-1.00%
3,104
0.11
Nov 25, 2025
50.50
50.00
49.50
50.00
50.00
-0.99%
7,934
0.28
Nov 24, 2025
50.50
50.00
50.00
50.50
50.50
0.00%
15
<0.01
Nov 21, 2025
50.50
50.10
50.00
50.50
50.50
0.00%
2,529
0.09
Nov 20, 2025
50.50
50.40
50.36
50.50
50.50
0.00%
33,000
1.12
Nov 19, 2025
52.50
50.40
50.40
50.50
50.50
-3.81%
300
0.01
Nov 18, 2025
52.50
51.75
51.00
52.50
52.50
0.00%
1,916
0.06
Nov 17, 2025
52.50
52.50
52.50
52.50
52.50
0.00%
200,000
7.13
Nov 14, 2025
52.50
51.03
51.03
52.50
52.50
0.00%
1,000
0.03
Nov 13, 2025
52.50
52.40
51.16
52.50
52.50
0.00%
8,536
0.27
Nov 12, 2025
52.50
51.16
51.16
52.50
52.50
0.00%
125
<0.01
Nov 11, 2025
52.50
52.80
52.80
52.50
52.50
0.00%
1,318
0.04
Nov 10, 2025
54.00
53.75
52.00
52.50
52.50
-2.78%
30,594
0.98
Nov 07, 2025
54.50
54.40
54.00
54.00
54.00
-0.92%
6,041
0.19
Nov 06, 2025
54.50
55.00
54.20
54.50
54.50
0.00%
25,010
0.79
Nov 05, 2025
54.50
55.00
54.00
54.50
54.50
0.00%
0
0.00
Nov 04, 2025
57.00
57.30
54.05
54.50
54.50
-4.39%
29,917
0.92
Nov 03, 2025
59.00
61.00
57.00
57.00
57.00
-3.39%
39,971
1.25
Oct 31, 2025
58.00
59.50
57.00
59.00
59.00
+0.85%
63,546
2.00
Oct 30, 2025
63.00
62.00
55.00
58.50
58.50
-7.14%
110,558
3.61
Oct 29, 2025
62.50
62.00
60.00
63.00
63.00
+2.44%
36,742
1.10
Oct 28, 2025
62.50
61.90
60.00
61.50
61.50
-8.89%
71,633
2.04
Oct 27, 2025
67.50
69.15
66.00
67.50
67.50
0.00%
20,757
0.56
Oct 24, 2025
67.50
69.70
65.00
67.50
67.50
0.00%
33,915
0.92
Oct 23, 2025
70.50
69.70
65.00
67.50
67.50
-4.26%
32,367
0.89
Oct 22, 2025
70.50
70.25
68.00
70.50
70.50
0.00%
7,700
0.21
Oct 21, 2025
70.50
73.00
68.00
70.50
70.50
0.00%
29,270
0.79
Oct 20, 2025
74.00
78.00
68.00
70.50
70.50
-4.73%
46,556
1.27
Oct 17, 2025
74.00
74.40
70.00
74.00
74.00
0.00%
10,217
0.28
Oct 16, 2025
74.00
74.40
70.40
74.00
74.00
0.00%
2,626
0.07
Oct 15, 2025
78.50
78.50
70.00
74.00
74.00
-5.73%
110,054
3.09
Rows: