Education
About Us
Working with TipRanks
Follow Us
Panther Metals Plc (GB:PALM)
LSE:PALM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
82.50
85.00
75.60
82.50
82.50
+1.85%
39,855
0.45
Mar 19, 2026
85.00
85.00
80.00
81.00
81.00
-4.71%
54,975
0.61
Mar 18, 2026
92.50
95.00
82.25
85.00
85.00
-8.11%
137,749
1.57
Mar 17, 2026
87.50
95.00
85.50
92.50
92.50
+8.82%
229,420
2.72
Mar 16, 2026
85.00
90.00
80.00
85.00
85.00
+3.66%
34,284
0.41
Mar 13, 2026
82.00
84.00
80.00
82.00
82.00
0.00%
34,740
0.42
Mar 12, 2026
84.00
88.00
80.00
82.00
82.00
-2.38%
41,938
0.51
Mar 11, 2026
80.50
87.00
80.00
84.00
84.00
+4.35%
92,948
1.14
Mar 10, 2026
82.50
85.00
76.13
80.50
80.50
-0.62%
78,723
0.97
Mar 09, 2026
82.50
85.00
79.26
81.00
81.00
-1.82%
35,257
0.42
Mar 06, 2026
82.50
81.00
80.00
82.50
82.50
-1.20%
17,295
0.21
Mar 05, 2026
83.50
84.10
81.00
83.50
83.50
0.00%
10,159
0.12
Mar 04, 2026
86.00
90.00
82.09
83.50
83.50
-1.76%
12,399
0.15
Mar 03, 2026
87.50
90.00
82.00
85.00
85.00
-2.86%
24,786
0.30
Mar 02, 2026
86.00
92.00
85.00
87.50
87.50
+2.94%
93,691
1.15
Feb 27, 2026
85.00
90.00
83.00
85.00
85.00
0.00%
102,971
1.28
Feb 26, 2026
85.00
90.00
82.50
85.00
85.00
0.00%
24,269
0.30
Feb 25, 2026
90.00
95.00
82.50
85.00
85.00
-5.56%
109,157
1.40
Feb 24, 2026
91.00
95.00
85.00
90.00
90.00
-4.26%
122,781
1.61
Feb 23, 2026
92.50
100.00
85.00
94.00
94.00
+2.17%
222,542
3.06
Feb 20, 2026
90.00
95.00
87.78
92.00
92.00
-1.60%
124,057
1.74
Feb 19, 2026
80.00
94.00
76.00
93.50
93.50
+16.88%
791,084
13.46
Feb 18, 2026
77.50
85.00
71.20
80.00
80.00
0.00%
243,844
4.44
Feb 17, 2026
82.50
81.75
75.25
80.00
80.00
-3.03%
66,913
1.17
Feb 16, 2026
82.50
85.00
80.25
82.50
82.50
0.00%
38,068
0.67
Feb 13, 2026
87.50
87.00
79.00
82.50
82.50
-5.71%
32,236
0.57
Feb 12, 2026
85.00
90.00
81.00
87.50
87.50
+2.94%
147,314
2.74
Feb 11, 2026
85.00
90.00
80.00
85.00
85.00
+7.59%
98,330
1.88
Feb 10, 2026
77.50
90.00
75.00
79.00
79.00
+5.33%
363,695
7.75
Feb 09, 2026
72.50
80.00
65.00
75.00
75.00
0.00%
150,884
3.38
Feb 06, 2026
75.00
80.00
71.50
75.00
75.00
0.00%
18,172
0.41
Feb 05, 2026
81.50
83.50
71.50
75.00
75.00
-7.98%
36,497
0.83
Feb 04, 2026
80.00
85.00
79.00
81.50
81.50
+1.88%
46,597
1.06
Feb 03, 2026
80.00
85.00
76.78
80.00
80.00
0.00%
39,249
0.89
Feb 02, 2026
80.00
85.00
75.00
80.00
80.00
-5.88%
42,219
0.95
Jan 30, 2026
85.00
90.00
85.50
85.00
85.00
0.00%
3,709
0.08
Jan 29, 2026
87.50
92.00
81.50
85.00
85.00
-2.86%
93,279
2.07
Jan 28, 2026
86.50
90.00
81.50
87.50
87.50
+1.16%
21,867
0.48
Jan 27, 2026
86.50
92.60
83.35
86.50
86.50
+1.76%
52,756
1.16
Jan 26, 2026
77.50
90.00
80.00
85.00
85.00
+9.68%
159,337
3.68
Jan 23, 2026
76.50
80.00
75.00
77.50
77.50
+1.31%
37,432
0.87
Jan 22, 2026
76.50
78.00
75.15
76.50
76.50
0.00%
1,070
0.02
Jan 21, 2026
78.50
82.00
73.50
76.50
76.50
-2.55%
23,811
0.55
Jan 20, 2026
79.00
84.75
75.00
78.50
78.50
-0.63%
25,904
0.59
Jan 19, 2026
80.00
83.00
73.50
79.00
79.00
-1.25%
12,926
0.30
Jan 16, 2026
81.00
83.00
75.00
80.00
80.00
-1.23%
44,480
1.03
Jan 15, 2026
82.50
88.00
76.50
81.00
81.00
+10.20%
132,572
3.11
Jan 14, 2026
69.50
80.00
68.25
73.50
73.50
+5.76%
72,986
1.69
Jan 13, 2026
69.50
72.00
68.02
69.50
69.50
0.00%
25,907
0.60
Jan 12, 2026
71.00
75.00
67.75
69.50
69.50
-2.11%
13,254
0.30
Rows: