Panther Metals Plc (GB:PALM)
LSE:PALM
Want to see GB:PALM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
90.00
95.00
85.00
89.00
89.00
-6.32%
48,146
0.63
Apr 24, 2026
86.50
95.00
85.00
95.00
95.00
+11.76%
26,902
0.35
Apr 23, 2026
81.50
88.00
80.00
85.00
85.00
+4.29%
65,920
0.84
Apr 22, 2026
80.00
84.50
76.65
81.50
81.50
+1.88%
183,553
2.40
Apr 21, 2026
80.00
85.00
75.00
80.00
80.00
0.00%
103,610
1.38
Apr 20, 2026
80.00
85.00
73.20
80.00
80.00
0.00%
31,727
0.42
Apr 17, 2026
82.50
82.75
80.00
80.00
80.00
-3.03%
28,533
0.38
Apr 16, 2026
85.00
87.00
80.60
82.50
82.50
-2.94%
4,967
0.07
Apr 15, 2026
85.00
87.00
83.00
85.00
85.00
0.00%
12,974
0.17
Apr 14, 2026
85.00
87.00
83.00
85.00
85.00
+3.03%
97,890
1.29
Apr 13, 2026
82.50
85.00
77.75
82.50
82.50
0.00%
18,150
0.24
Apr 10, 2026
82.50
83.25
80.00
82.50
82.50
0.00%
21,301
0.28
Apr 09, 2026
82.50
85.00
80.00
82.50
82.50
0.00%
29,180
0.38
Apr 08, 2026
82.50
85.00
80.00
82.50
82.50
+3.13%
42,400
0.55
Apr 07, 2026
77.50
81.40
75.00
80.00
80.00
+3.23%
15,846
0.20
Apr 06, 2026
77.50
78.00
75.00
77.50
77.50
0.00%
0
0.00
Apr 03, 2026
77.50
78.00
75.00
77.50
77.50
0.00%
0
0.00
Apr 02, 2026
77.50
78.00
75.00
77.50
77.50
0.00%
4,120
0.05
Apr 01, 2026
79.00
83.00
75.00
77.50
77.50
-1.90%
63,629
0.79
Mar 31, 2026
74.00
77.00
73.00
79.00
79.00
+6.76%
32,335
0.40
Mar 30, 2026
77.50
80.00
73.32
74.00
74.00
-4.52%
20,762
0.26
Mar 27, 2026
76.50
80.00
71.50
77.50
77.50
+1.31%
6,938
0.08
Mar 26, 2026
77.50
80.00
73.00
76.50
76.50
-1.29%
102,802
1.28
Mar 25, 2026
79.00
83.00
75.75
77.50
77.50
-1.90%
9,225
0.11
Mar 24, 2026
79.00
75.08
75.00
79.00
79.00
0.00%
2,905
0.04
Mar 23, 2026
82.50
81.58
75.00
79.00
79.00
-4.24%
39,735
0.47
Mar 20, 2026
82.50
85.00
75.60
82.50
82.50
+1.85%
39,855
0.45
Mar 19, 2026
85.00
85.00
80.00
81.00
81.00
-4.71%
54,975
0.61
Mar 18, 2026
92.50
95.00
82.25
85.00
85.00
-8.11%
137,749
1.57
Mar 17, 2026
87.50
95.00
85.50
92.50
92.50
+8.82%
229,420
2.72
Mar 16, 2026
85.00
90.00
80.00
85.00
85.00
+3.66%
34,284
0.41
Mar 13, 2026
82.00
84.00
80.00
82.00
82.00
0.00%
34,740
0.42
Mar 12, 2026
84.00
88.00
80.00
82.00
82.00
-2.38%
41,938
0.51
Mar 11, 2026
80.50
87.00
80.00
84.00
84.00
+4.35%
92,948
1.14
Mar 10, 2026
82.50
85.00
76.13
80.50
80.50
-0.62%
78,723
0.97
Mar 09, 2026
82.50
85.00
79.26
81.00
81.00
-1.82%
35,257
0.42
Mar 06, 2026
82.50
81.00
80.00
82.50
82.50
-1.20%
17,295
0.21
Mar 05, 2026
83.50
84.10
81.00
83.50
83.50
0.00%
10,159
0.12
Mar 04, 2026
86.00
90.00
82.09
83.50
83.50
-1.76%
12,399
0.15
Mar 03, 2026
87.50
90.00
82.00
85.00
85.00
-2.86%
24,786
0.30
Mar 02, 2026
86.00
92.00
85.00
87.50
87.50
+2.94%
93,691
1.15
Feb 27, 2026
85.00
90.00
83.00
85.00
85.00
0.00%
102,971
1.28
Feb 26, 2026
85.00
90.00
82.50
85.00
85.00
0.00%
24,269
0.30
Feb 25, 2026
90.00
95.00
82.50
85.00
85.00
-5.56%
109,157
1.40
Feb 24, 2026
91.00
95.00
85.00
90.00
90.00
-4.26%
122,781
1.61
Feb 23, 2026
92.50
100.00
85.00
94.00
94.00
+2.17%
222,542
3.06
Feb 20, 2026
90.00
95.00
87.78
92.00
92.00
-1.60%
124,057
1.74
Feb 19, 2026
80.00
94.00
76.00
93.50
93.50
+16.88%
791,084
13.46
Feb 18, 2026
77.50
85.00
71.20
80.00
80.00
0.00%
243,844
4.44
Feb 17, 2026
82.50
81.75
75.25
80.00
80.00
-3.03%
66,913
1.17
Rows: