Panther Metals Plc (GB:PALM)
LSE:PALM
Want to see GB:PALM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
117.50
122.00
112.25
117.50
117.50
0.00%
42,782
0.67
May 19, 2026
122.50
125.00
115.46
117.50
117.50
-5.24%
31,173
0.41
May 18, 2026
130.00
130.60
120.00
124.00
124.00
+2.48%
38,210
0.48
May 15, 2026
127.50
135.00
121.00
121.00
121.00
-3.20%
108,087
1.37
May 14, 2026
121.00
130.00
114.50
125.00
125.00
+3.31%
26,736
0.34
May 13, 2026
131.50
136.00
117.50
121.00
121.00
-1.22%
133,558
1.73
May 12, 2026
132.50
138.00
119.80
122.50
122.50
-5.04%
143,269
1.85
May 11, 2026
117.50
130.20
118.00
129.00
129.00
+17.27%
154,829
2.03
May 08, 2026
102.50
115.00
101.33
110.00
110.00
+7.32%
90,238
1.12
May 07, 2026
102.50
105.00
101.33
102.50
102.50
0.00%
8,064
0.10
May 06, 2026
106.00
107.00
100.00
102.50
102.50
-2.84%
70,401
0.86
May 05, 2026
102.50
107.00
100.00
105.50
105.50
+2.93%
214,734
2.70
May 04, 2026
102.50
105.00
88.20
102.50
102.50
0.00%
0
0.00
May 01, 2026
92.50
105.00
88.20
102.50
102.50
+10.81%
205,115
2.65
Apr 30, 2026
92.50
93.99
90.00
92.50
92.50
0.00%
29,276
0.38
Apr 29, 2026
93.50
97.00
90.00
92.50
92.50
-1.07%
50,170
0.65
Apr 28, 2026
90.00
97.00
87.00
93.50
93.50
+5.06%
73,401
0.95
Apr 27, 2026
90.00
95.00
85.00
89.00
89.00
-6.32%
48,146
0.63
Apr 24, 2026
86.50
95.00
85.00
95.00
95.00
+11.76%
26,902
0.35
Apr 23, 2026
81.50
88.00
80.00
85.00
85.00
+4.29%
65,920
0.84
Apr 22, 2026
80.00
84.50
76.65
81.50
81.50
+1.88%
183,553
2.40
Apr 21, 2026
80.00
85.00
75.00
80.00
80.00
0.00%
103,610
1.38
Apr 20, 2026
80.00
85.00
73.20
80.00
80.00
0.00%
31,727
0.42
Apr 17, 2026
82.50
82.75
80.00
80.00
80.00
-3.03%
28,533
0.38
Apr 16, 2026
85.00
87.00
80.60
82.50
82.50
-2.94%
4,967
0.07
Apr 15, 2026
85.00
87.00
83.00
85.00
85.00
0.00%
12,974
0.17
Apr 14, 2026
85.00
87.00
83.00
85.00
85.00
+3.03%
97,890
1.29
Apr 13, 2026
82.50
85.00
77.75
82.50
82.50
0.00%
18,150
0.24
Apr 10, 2026
82.50
83.25
80.00
82.50
82.50
0.00%
21,301
0.28
Apr 09, 2026
82.50
85.00
80.00
82.50
82.50
0.00%
29,180
0.38
Apr 08, 2026
82.50
85.00
80.00
82.50
82.50
+3.13%
42,400
0.55
Apr 07, 2026
77.50
81.40
75.00
80.00
80.00
+3.23%
15,846
0.20
Apr 06, 2026
77.50
78.00
75.00
77.50
77.50
0.00%
0
0.00
Apr 03, 2026
77.50
78.00
75.00
77.50
77.50
0.00%
0
0.00
Apr 02, 2026
77.50
78.00
75.00
77.50
77.50
0.00%
4,120
0.05
Apr 01, 2026
79.00
83.00
75.00
77.50
77.50
-1.90%
63,629
0.79
Mar 31, 2026
74.00
77.00
73.00
79.00
79.00
+6.76%
32,335
0.40
Mar 30, 2026
77.50
80.00
73.32
74.00
74.00
-4.52%
20,762
0.26
Mar 27, 2026
76.50
80.00
71.50
77.50
77.50
+1.31%
6,938
0.08
Mar 26, 2026
77.50
80.00
73.00
76.50
76.50
-1.29%
102,802
1.28
Mar 25, 2026
79.00
83.00
75.75
77.50
77.50
-1.90%
9,225
0.11
Mar 24, 2026
79.00
75.08
75.00
79.00
79.00
0.00%
2,905
0.04
Mar 23, 2026
82.50
81.58
75.00
79.00
79.00
-4.24%
39,735
0.47
Mar 20, 2026
82.50
85.00
75.60
82.50
82.50
+1.85%
39,855
0.45
Mar 19, 2026
85.00
85.00
80.00
81.00
81.00
-4.71%
54,975
0.61
Mar 18, 2026
92.50
95.00
82.25
85.00
85.00
-8.11%
137,749
1.57
Mar 17, 2026
87.50
95.00
85.50
92.50
92.50
+8.82%
229,420
2.72
Mar 16, 2026
85.00
90.00
80.00
85.00
85.00
+3.66%
34,284
0.41
Mar 13, 2026
82.00
84.00
80.00
82.00
82.00
0.00%
34,740
0.42
Mar 12, 2026
84.00
88.00
80.00
82.00
82.00
-2.38%
41,938
0.51
Rows: