Education
About Us
Working with TipRanks
Follow Us
PageGroup PLC (GB:PAGE)
LSE:PAGE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
228.60
238.40
228.60
231.60
231.60
-1.03%
662,054
0.81
Dec 16, 2025
227.60
237.60
227.60
234.00
234.00
+0.86%
466,206
0.57
Dec 15, 2025
237.80
237.80
231.00
232.00
232.00
+0.35%
328,102
0.40
Dec 12, 2025
227.80
234.00
226.61
231.20
231.20
+1.85%
490,702
0.59
Dec 11, 2025
229.80
229.80
223.40
227.00
227.00
+1.34%
464,906
0.56
Dec 10, 2025
224.20
225.89
223.00
224.00
224.00
-0.18%
608,846
0.74
Dec 09, 2025
222.80
228.80
222.80
224.40
224.40
-1.23%
1,334,907
1.64
Dec 08, 2025
235.80
237.40
226.60
227.20
227.20
-3.73%
643,514
0.79
Dec 05, 2025
235.20
238.60
234.60
236.00
236.00
-0.76%
1,250,686
1.55
Dec 04, 2025
232.60
239.20
232.60
237.80
237.80
+1.11%
641,576
0.80
Dec 03, 2025
228.80
237.60
228.80
235.20
235.20
0.00%
1,346,927
1.71
Dec 02, 2025
243.60
243.60
233.80
235.20
235.20
-0.76%
1,147,112
1.48
Dec 01, 2025
247.40
247.40
234.20
237.00
237.00
-1.74%
717,412
0.93
Nov 28, 2025
246.40
249.40
240.40
241.20
241.20
-0.50%
676,575
0.84
Nov 27, 2025
243.00
243.00
236.60
242.40
242.40
+2.36%
1,230,106
1.56
Nov 26, 2025
236.40
242.80
236.40
236.80
236.80
-1.74%
615,025
0.78
Nov 25, 2025
231.60
242.20
231.60
241.00
241.00
+2.12%
2,741,697
3.57
Nov 24, 2025
228.60
237.80
228.60
236.00
236.00
+0.94%
675,431
0.88
Nov 21, 2025
235.60
235.60
223.40
233.80
233.80
+2.63%
490,262
0.63
Nov 20, 2025
237.80
237.80
227.80
227.80
227.80
-1.39%
966,592
1.23
Nov 19, 2025
235.20
235.20
229.60
231.00
231.00
+0.09%
823,268
1.05
Nov 18, 2025
231.00
233.40
228.60
230.80
230.80
-2.04%
1,870,942
2.45
Nov 17, 2025
236.00
238.40
234.00
235.60
235.60
-0.76%
382,992
0.50
Nov 14, 2025
246.80
246.80
233.80
237.40
237.40
-1.49%
643,266
0.84
Nov 13, 2025
239.20
242.40
238.80
241.00
241.00
0.00%
930,495
1.22
Nov 12, 2025
243.60
243.60
240.00
241.00
241.00
-0.25%
385,720
0.51
Nov 11, 2025
240.60
242.20
235.00
241.60
241.60
+2.55%
1,148,032
1.51
Nov 10, 2025
230.60
238.60
230.60
235.60
235.60
+0.68%
421,063
0.55
Nov 07, 2025
235.20
235.60
232.80
234.00
234.00
-0.34%
468,979
0.61
Nov 06, 2025
233.20
237.80
232.70
234.80
234.80
-0.09%
773,706
1.02
Nov 05, 2025
237.40
238.20
231.40
235.00
235.00
+1.29%
850,227
1.13
Nov 04, 2025
229.80
234.00
229.80
232.00
232.00
-1.28%
641,201
0.86
Nov 03, 2025
231.20
238.80
231.20
235.00
235.00
-0.42%
985,055
1.34
Oct 31, 2025
234.40
237.40
234.40
236.00
236.00
+0.68%
1,061,967
1.47
Oct 30, 2025
238.60
240.80
234.40
234.40
234.40
-2.25%
2,500,205
3.60
Oct 29, 2025
236.80
242.20
236.80
239.80
239.80
-0.42%
1,144,617
1.67
Oct 28, 2025
252.00
252.00
240.60
240.80
240.80
-1.87%
932,493
1.38
Oct 27, 2025
247.80
253.40
245.20
245.40
245.40
-1.13%
974,928
1.47
Oct 24, 2025
248.60
250.20
246.80
248.20
248.20
+0.08%
194,845
0.29
Oct 23, 2025
252.20
252.20
246.00
248.00
248.00
+0.98%
311,547
0.46
Oct 22, 2025
242.00
247.20
235.80
245.60
245.60
+1.91%
1,339,006
2.04
Oct 21, 2025
239.80
242.20
235.80
241.00
241.00
+0.33%
1,120,809
1.74
Oct 20, 2025
245.00
245.00
238.40
240.20
240.20
-0.33%
905,167
1.43
Oct 17, 2025
232.80
243.60
232.80
241.00
241.00
+0.42%
576,774
0.91
Oct 16, 2025
243.20
248.40
235.40
240.00
240.00
-0.74%
535,506
0.85
Oct 15, 2025
237.00
259.97
237.00
241.80
241.80
+3.42%
919,303
1.49
Oct 14, 2025
230.00
236.80
230.00
233.80
233.80
-0.26%
3,454,371
6.05
Oct 13, 2025
230.20
239.60
228.60
234.40
234.40
-0.26%
569,519
1.00
Oct 10, 2025
239.60
241.60
234.00
235.00
235.00
-1.09%
546,020
0.96
Oct 09, 2025
234.20
239.20
232.80
237.60
237.60
+1.19%
372,432
0.65
Rows: