Education
About Us
Working with TipRanks
Follow Us
PageGroup PLC (GB:PAGE)
LSE:PAGE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
200.40
208.80
199.10
206.80
206.80
+3.82%
644,644
0.83
Feb 03, 2026
204.20
206.00
199.20
199.20
199.20
-2.92%
1,144,469
1.49
Feb 02, 2026
211.80
211.80
204.40
205.20
205.20
-0.10%
642,291
0.83
Jan 30, 2026
201.00
208.00
201.00
205.40
205.40
+2.09%
471,915
0.61
Jan 29, 2026
209.00
209.00
200.20
201.20
201.20
-1.47%
404,656
0.52
Jan 28, 2026
203.40
205.80
198.01
204.20
204.20
+2.92%
614,861
0.78
Jan 27, 2026
199.10
202.00
195.00
198.40
198.40
-0.15%
337,630
0.41
Jan 26, 2026
200.00
203.80
198.22
198.70
198.70
-2.50%
363,198
0.43
Jan 23, 2026
208.40
208.40
200.30
203.80
203.80
-0.10%
449,293
0.53
Jan 22, 2026
195.90
204.00
194.40
204.00
204.00
+4.83%
467,851
0.55
Jan 21, 2026
193.20
196.40
190.40
194.60
194.60
+0.78%
396,691
0.47
Jan 20, 2026
201.20
202.00
189.80
193.10
193.10
-3.11%
1,209,511
1.45
Jan 19, 2026
207.40
211.40
199.30
199.30
199.30
-4.64%
523,447
0.62
Jan 16, 2026
207.00
211.20
206.20
209.00
209.00
+0.29%
576,523
0.67
Jan 15, 2026
210.60
210.60
205.00
208.40
208.40
+1.26%
998,032
1.17
Jan 14, 2026
205.00
209.60
201.20
205.80
205.80
-1.34%
2,428,001
2.94
Jan 13, 2026
222.00
225.80
207.20
208.60
208.60
-6.62%
3,932,534
5.09
Jan 12, 2026
232.00
232.00
221.02
223.40
223.40
-1.59%
327,713
0.42
Jan 09, 2026
230.20
230.40
222.60
227.00
227.00
+1.70%
380,565
0.46
Jan 08, 2026
243.20
243.20
222.20
223.20
223.20
-6.84%
889,481
1.08
Jan 07, 2026
240.00
240.60
235.20
239.60
239.60
+1.18%
336,933
0.41
Jan 06, 2026
239.40
239.40
230.80
236.80
236.80
+0.77%
367,265
0.44
Jan 05, 2026
229.80
236.80
227.00
235.00
235.00
+0.60%
651,088
0.79
Jan 02, 2026
240.20
240.20
231.00
233.60
233.60
-0.76%
217,786
0.26
Jan 01, 2026
235.40
237.40
234.00
235.40
235.40
0.00%
0
0.00
Dec 31, 2025
236.00
237.40
234.00
235.40
235.40
-0.34%
148,728
0.18
Dec 30, 2025
240.00
240.00
232.60
236.20
236.20
+1.37%
365,989
0.44
Dec 29, 2025
226.40
236.40
225.80
233.00
233.00
+2.82%
296,623
0.36
Dec 26, 2025
226.60
227.32
224.80
226.60
226.60
0.00%
0
0.00
Dec 25, 2025
226.60
227.32
224.80
226.60
226.60
0.00%
0
0.00
Dec 24, 2025
225.40
227.32
224.80
226.60
226.60
+0.35%
98,273
0.12
Dec 23, 2025
225.20
227.40
224.40
225.80
225.80
+0.18%
227,030
0.27
Dec 22, 2025
229.00
229.00
223.80
225.40
225.40
+0.27%
348,372
0.41
Dec 19, 2025
225.00
231.20
223.80
224.80
224.80
-2.60%
2,222,108
2.70
Dec 18, 2025
231.20
233.60
227.40
230.80
230.80
-0.35%
2,327,196
2.93
Dec 17, 2025
228.60
238.40
228.60
231.60
231.60
-1.03%
662,054
0.81
Dec 16, 2025
227.60
237.60
227.60
234.00
234.00
+0.86%
466,206
0.57
Dec 15, 2025
237.80
237.80
231.00
232.00
232.00
+0.35%
328,102
0.40
Dec 12, 2025
227.80
234.00
226.61
231.20
231.20
+1.85%
490,702
0.59
Dec 11, 2025
229.80
229.80
223.40
227.00
227.00
+1.34%
464,906
0.56
Dec 10, 2025
224.20
225.89
223.00
224.00
224.00
-0.18%
608,846
0.74
Dec 09, 2025
222.80
228.80
222.80
224.40
224.40
-1.23%
1,334,907
1.64
Dec 08, 2025
235.80
237.40
226.60
227.20
227.20
-3.73%
643,514
0.79
Dec 05, 2025
235.20
238.60
234.60
236.00
236.00
-0.76%
1,250,686
1.55
Dec 04, 2025
232.60
239.20
232.60
237.80
237.80
+1.11%
641,576
0.80
Dec 03, 2025
228.80
237.60
228.80
235.20
235.20
0.00%
1,346,927
1.71
Dec 02, 2025
243.60
243.60
233.80
235.20
235.20
-0.76%
1,147,112
1.48
Dec 01, 2025
247.40
247.40
234.20
237.00
237.00
-1.74%
717,412
0.93
Nov 28, 2025
246.40
249.40
240.40
241.20
241.20
-0.50%
676,575
0.84
Nov 27, 2025
243.00
243.00
236.60
242.40
242.40
+2.36%
1,230,106
1.56
Rows: