Education
About Us
Working with TipRanks
Follow Us
PageGroup PLC (GB:PAGE)
LSE:PAGE
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
268.00
271.40
261.60
265.20
265.20
-1.78%
623,050
0.90
May 22, 2025
271.60
274.20
266.20
270.00
270.00
-1.75%
410,935
0.58
May 21, 2025
271.80
278.61
271.80
274.80
274.80
-1.51%
465,492
0.65
May 20, 2025
270.00
279.40
270.00
279.00
279.00
+1.90%
264,818
0.36
May 19, 2025
271.00
274.60
269.60
273.80
273.80
+0.22%
1,175,356
1.61
May 16, 2025
270.00
274.00
269.76
273.20
273.20
+0.15%
270,342
0.37
May 15, 2025
280.20
281.40
266.20
272.80
272.80
-1.03%
783,319
1.08
May 14, 2025
295.20
295.20
286.00
287.40
275.65
+3.69%
671,764
0.93
May 13, 2025
278.20
289.60
278.20
289.00
277.18
+7.00%
453,681
0.62
May 12, 2025
282.40
289.00
277.94
281.60
270.09
+6.53%
659,449
0.90
May 09, 2025
269.20
277.20
269.20
275.60
264.33
+5.33%
273,341
0.37
May 08, 2025
264.60
276.60
264.60
272.80
261.65
+7.90%
429,244
0.58
May 07, 2025
273.80
273.80
260.80
263.60
252.82
+3.01%
443,268
0.60
May 06, 2025
267.80
272.20
262.60
266.80
255.89
+4.65%
1,954,873
2.70
May 02, 2025
272.00
275.92
257.45
265.80
254.93
+2.04%
1,919,238
2.71
May 01, 2025
274.40
274.40
268.20
271.60
260.50
+5.27%
255,046
0.36
Apr 30, 2025
267.20
270.00
264.20
269.00
258.00
+4.97%
631,569
0.90
Apr 29, 2025
264.80
270.00
264.80
267.20
256.28
+5.13%
1,115,124
1.59
Apr 28, 2025
262.80
266.00
260.20
265.00
254.16
+6.10%
340,571
0.47
Apr 25, 2025
260.60
262.00
256.80
260.40
249.75
+5.72%
380,330
0.53
Apr 24, 2025
258.40
258.40
252.00
256.80
246.30
+3.62%
286,679
0.39
Apr 23, 2025
256.00
263.40
253.20
258.40
247.84
+7.00%
785,527
1.04
Apr 22, 2025
254.00
254.00
248.80
251.80
241.50
+3.36%
382,298
0.51
Apr 17, 2025
253.60
254.40
248.20
254.00
243.62
+3.77%
439,344
0.58
Apr 16, 2025
250.00
255.20
248.20
255.20
244.77
+6.01%
789,771
1.05
Apr 15, 2025
251.40
254.20
248.80
251.00
240.74
+4.60%
864,354
1.14
Apr 14, 2025
246.20
255.18
246.20
250.20
239.97
+8.24%
450,448
0.58
Apr 11, 2025
266.00
266.00
239.00
241.00
231.15
-4.60%
734,671
0.95
Apr 10, 2025
257.80
270.80
257.80
263.40
252.63
+9.59%
632,274
0.82
Apr 09, 2025
253.40
254.40
245.00
250.60
240.35
+1.75%
802,359
1.05
Apr 08, 2025
254.20
261.60
250.80
256.80
246.30
+7.18%
850,672
1.12
Apr 07, 2025
273.80
273.80
249.80
249.80
239.59
-6.85%
1,028,806
1.38
Apr 04, 2025
289.80
297.20
274.00
279.60
268.17
+0.18%
1,188,104
1.62
Apr 03, 2025
298.80
298.80
289.20
291.00
279.10
+2.29%
456,596
0.63
Apr 02, 2025
308.60
308.60
294.20
296.60
284.47
+2.81%
283,909
0.39
Apr 01, 2025
297.80
308.80
297.80
300.80
288.50
+3.23%
394,577
0.55
Mar 31, 2025
323.80
323.80
302.80
303.80
291.38
-1.14%
744,285
1.05
Mar 28, 2025
333.00
333.00
318.60
320.40
307.30
+2.47%
308,242
0.44
Mar 27, 2025
317.80
326.00
317.40
326.00
312.67
+4.52%
362,107
0.52
Mar 26, 2025
330.00
331.00
325.20
325.20
311.90
+3.82%
273,928
0.39
Mar 25, 2025
318.00
328.60
318.00
326.60
313.25
+5.10%
765,034
1.09
Mar 24, 2025
330.20
332.80
323.00
324.00
310.75
+2.18%
439,216
0.62
Mar 21, 2025
328.20
331.00
328.00
330.60
317.08
+3.39%
2,028,880
2.96
Mar 20, 2025
330.80
342.80
330.80
333.40
319.77
+2.60%
1,247,252
1.83
Mar 19, 2025
349.40
349.40
334.20
338.80
324.95
+3.53%
279,822
0.41
Mar 18, 2025
328.00
341.40
328.00
341.20
327.25
+5.75%
228,275
0.33
Mar 17, 2025
348.00
348.00
335.60
336.40
322.65
+3.10%
513,612
0.76
Mar 14, 2025
313.40
340.20
313.40
340.20
326.29
+10.78%
660,929
0.98
Mar 13, 2025
322.00
322.80
317.75
320.20
307.11
+2.98%
433,049
0.65
Mar 12, 2025
330.00
330.00
321.80
324.20
310.94
+4.72%
558,570
0.84
Rows: