PageGroup PLC (GB:PAGE)
LSE:PAGE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
136.00
139.90
134.10
135.40
135.40
0.00%
1,263,284
1.08
Apr 09, 2026
140.00
140.00
134.50
135.40
135.40
-3.01%
1,005,066
0.87
Apr 08, 2026
140.00
146.70
139.60
139.60
139.60
+4.02%
1,023,270
0.89
Apr 07, 2026
135.10
137.80
133.40
134.20
134.20
-0.74%
656,951
0.57
Apr 06, 2026
135.20
138.40
133.40
135.20
135.20
0.00%
0
0.00
Apr 03, 2026
135.20
138.40
133.40
135.20
135.20
0.00%
0
0.00
Apr 02, 2026
138.40
138.40
133.40
135.20
135.20
-0.81%
642,959
0.55
Apr 01, 2026
138.90
140.00
133.90
136.30
136.30
-1.23%
5,122,419
4.71
Mar 31, 2026
141.90
141.90
136.80
138.00
138.00
-0.79%
784,629
0.73
Mar 30, 2026
134.20
139.10
134.20
139.10
139.10
+2.28%
2,072,751
1.98
Mar 27, 2026
138.50
138.90
135.80
136.00
136.00
-2.09%
552,266
0.53
Mar 26, 2026
135.50
140.20
132.70
138.90
138.90
+1.83%
504,186
0.49
Mar 25, 2026
134.40
136.50
131.60
136.40
136.40
+3.65%
1,373,446
1.35
Mar 24, 2026
134.70
136.20
130.20
131.60
131.60
-1.57%
743,013
0.74
Mar 23, 2026
130.20
138.20
127.40
133.70
133.70
+0.98%
1,098,562
1.11
Mar 20, 2026
136.70
137.10
131.49
132.40
132.40
-1.93%
3,664,015
3.92
Mar 19, 2026
136.90
139.10
133.30
135.00
135.00
-3.09%
1,555,917
1.70
Mar 18, 2026
143.90
145.04
137.10
139.30
139.30
-1.97%
960,099
1.03
Mar 17, 2026
148.20
148.20
140.60
142.10
142.10
-2.00%
2,800,421
3.02
Mar 16, 2026
144.40
148.10
143.60
145.00
145.00
-1.23%
593,553
0.64
Mar 13, 2026
142.50
147.10
142.50
146.80
146.80
+0.55%
781,012
0.84
Mar 12, 2026
145.00
149.30
142.30
146.00
146.00
-0.68%
772,886
0.84
Mar 11, 2026
150.60
150.60
146.60
147.00
147.00
-1.87%
569,432
0.62
Mar 10, 2026
152.00
153.90
149.80
149.80
149.80
-0.66%
787,642
0.86
Mar 09, 2026
160.80
160.80
146.20
150.80
150.80
-3.33%
1,371,514
1.53
Mar 06, 2026
153.70
160.60
151.20
156.00
156.00
+2.70%
2,057,124
2.32
Mar 05, 2026
178.20
182.00
137.00
151.90
151.90
-15.00%
9,735,887
13.10
Mar 04, 2026
177.80
179.60
172.90
178.70
178.70
+1.88%
706,153
0.94
Mar 03, 2026
184.20
184.20
174.50
175.40
175.40
-3.47%
549,912
0.73
Mar 02, 2026
185.50
190.10
181.50
181.70
181.70
-3.04%
1,166,321
1.54
Feb 27, 2026
192.30
195.40
186.50
187.40
187.40
-2.90%
813,971
1.07
Feb 26, 2026
191.80
193.00
185.10
193.00
193.00
+3.21%
582,437
0.76
Feb 25, 2026
192.20
192.20
186.00
187.00
187.00
+0.11%
396,962
0.52
Feb 24, 2026
193.00
193.10
186.80
186.80
186.80
-1.63%
570,389
0.73
Feb 23, 2026
203.20
203.20
188.50
189.90
189.90
-3.21%
478,505
0.61
Feb 20, 2026
194.90
201.80
194.90
196.20
196.20
-0.91%
1,366,204
1.70
Feb 19, 2026
204.60
204.60
197.30
198.00
198.00
-1.00%
979,733
1.23
Feb 18, 2026
196.70
200.60
193.30
200.00
200.00
+1.68%
1,180,622
1.50
Feb 17, 2026
192.00
199.80
191.70
196.70
196.70
-2.14%
1,013,839
1.29
Feb 16, 2026
202.00
204.40
196.00
197.30
197.30
-1.84%
1,267,342
1.63
Feb 13, 2026
201.80
204.20
200.20
201.00
201.00
-0.40%
1,709,881
2.19
Feb 12, 2026
207.80
207.80
199.00
201.80
201.80
+0.40%
899,860
1.16
Feb 11, 2026
210.60
212.40
201.00
201.00
201.00
-5.81%
740,602
0.96
Feb 10, 2026
208.80
213.40
205.60
213.40
213.40
+3.49%
305,276
0.39
Feb 09, 2026
210.60
215.20
203.00
206.20
206.20
-1.72%
1,245,270
1.62
Feb 06, 2026
203.00
211.20
202.20
209.80
209.80
+1.25%
445,046
0.57
Feb 05, 2026
211.60
211.60
203.20
207.20
207.20
+0.19%
604,823
0.78
Feb 04, 2026
200.40
208.80
199.10
206.80
206.80
+3.82%
644,644
0.83
Feb 03, 2026
204.20
206.00
199.20
199.20
199.20
-2.92%
1,144,469
1.49
Feb 02, 2026
211.80
211.80
204.40
205.20
205.20
-0.10%
642,291
0.83
Rows: