Education
About Us
Working with TipRanks
Follow Us
PageGroup PLC (GB:PAGE)
LSE:PAGE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
230.20
230.40
222.60
227.00
227.00
+1.70%
380,565
0.45
Jan 08, 2026
243.20
243.20
222.20
223.20
223.20
-6.84%
889,481
1.05
Jan 07, 2026
240.00
240.60
235.20
239.60
239.60
+1.18%
336,933
0.40
Jan 06, 2026
239.40
239.40
230.80
236.80
236.80
+0.77%
367,265
0.43
Jan 05, 2026
229.80
236.80
227.00
235.00
235.00
+0.60%
651,088
0.78
Jan 02, 2026
240.20
240.20
231.00
233.60
233.60
-0.76%
217,786
0.26
Dec 31, 2025
236.00
237.40
234.00
235.40
235.40
-0.34%
148,728
0.18
Dec 30, 2025
240.00
240.00
232.60
236.20
236.20
+1.37%
365,989
0.43
Dec 29, 2025
226.40
236.40
225.80
233.00
233.00
+2.82%
296,623
0.35
Dec 24, 2025
225.40
227.32
224.80
226.60
226.60
+0.35%
98,273
0.12
Dec 23, 2025
225.20
227.40
224.40
225.80
225.80
+0.18%
227,030
0.27
Dec 22, 2025
229.00
229.00
223.80
225.40
225.40
+0.27%
348,372
0.41
Dec 19, 2025
225.00
231.20
223.80
224.80
224.80
-2.60%
2,222,108
2.70
Dec 18, 2025
231.20
233.60
227.40
230.80
230.80
-0.35%
2,327,196
2.93
Dec 17, 2025
228.60
238.40
228.60
231.60
231.60
-1.03%
662,054
0.81
Dec 16, 2025
227.60
237.60
227.60
234.00
234.00
+0.86%
466,206
0.57
Dec 15, 2025
237.80
237.80
231.00
232.00
232.00
+0.35%
328,102
0.40
Dec 12, 2025
227.80
234.00
226.61
231.20
231.20
+1.85%
490,702
0.59
Dec 11, 2025
229.80
229.80
223.40
227.00
227.00
+1.34%
464,906
0.56
Dec 10, 2025
224.20
225.89
223.00
224.00
224.00
-0.18%
608,846
0.74
Dec 09, 2025
222.80
228.80
222.80
224.40
224.40
-1.23%
1,334,907
1.64
Dec 08, 2025
235.80
237.40
226.60
227.20
227.20
-3.73%
643,514
0.79
Dec 05, 2025
235.20
238.60
234.60
236.00
236.00
-0.76%
1,250,686
1.55
Dec 04, 2025
232.60
239.20
232.60
237.80
237.80
+1.11%
641,576
0.80
Dec 03, 2025
228.80
237.60
228.80
235.20
235.20
0.00%
1,346,927
1.71
Dec 02, 2025
243.60
243.60
233.80
235.20
235.20
-0.76%
1,147,112
1.48
Dec 01, 2025
247.40
247.40
234.20
237.00
237.00
-1.74%
717,412
0.93
Nov 28, 2025
246.40
249.40
240.40
241.20
241.20
-0.50%
676,575
0.84
Nov 27, 2025
243.00
243.00
236.60
242.40
242.40
+2.36%
1,230,106
1.56
Nov 26, 2025
236.40
242.80
236.40
236.80
236.80
-1.74%
615,025
0.78
Nov 25, 2025
231.60
242.20
231.60
241.00
241.00
+2.12%
2,741,697
3.57
Nov 24, 2025
228.60
237.80
228.60
236.00
236.00
+0.94%
675,431
0.88
Nov 21, 2025
235.60
235.60
223.40
233.80
233.80
+2.63%
490,262
0.63
Nov 20, 2025
237.80
237.80
227.80
227.80
227.80
-1.39%
966,592
1.23
Nov 19, 2025
235.20
235.20
229.60
231.00
231.00
+0.09%
823,268
1.05
Nov 18, 2025
231.00
233.40
228.60
230.80
230.80
-2.04%
1,870,942
2.45
Nov 17, 2025
236.00
238.40
234.00
235.60
235.60
-0.76%
382,992
0.50
Nov 14, 2025
246.80
246.80
233.80
237.40
237.40
-1.49%
643,266
0.84
Nov 13, 2025
239.20
242.40
238.80
241.00
241.00
0.00%
930,495
1.22
Nov 12, 2025
243.60
243.60
240.00
241.00
241.00
-0.25%
385,720
0.51
Nov 11, 2025
240.60
242.20
235.00
241.60
241.60
+2.55%
1,148,032
1.51
Nov 10, 2025
230.60
238.60
230.60
235.60
235.60
+0.68%
421,063
0.55
Nov 07, 2025
235.20
235.60
232.80
234.00
234.00
-0.34%
468,979
0.61
Nov 06, 2025
233.20
237.80
232.70
234.80
234.80
-0.09%
773,706
1.02
Nov 05, 2025
237.40
238.20
231.40
235.00
235.00
+1.29%
850,227
1.13
Nov 04, 2025
229.80
234.00
229.80
232.00
232.00
-1.28%
641,201
0.86
Nov 03, 2025
231.20
238.80
231.20
235.00
235.00
-0.42%
985,055
1.34
Oct 31, 2025
234.40
237.40
234.40
236.00
236.00
+0.68%
1,061,967
1.47
Oct 30, 2025
238.60
240.80
234.40
234.40
234.40
-2.25%
2,500,205
3.60
Oct 29, 2025
236.80
242.20
236.80
239.80
239.80
-0.42%
1,144,617
1.67
Rows: