Education
About Us
Working with TipRanks
Follow Us
PageGroup PLC (GB:PAGE)
LSE:PAGE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
248.60
250.20
246.80
248.20
248.20
+0.08%
194,845
0.29
Oct 23, 2025
252.20
252.20
246.00
248.00
248.00
+0.98%
311,547
0.46
Oct 22, 2025
242.00
247.20
235.80
245.60
245.60
+1.91%
1,339,006
2.04
Oct 21, 2025
239.80
242.20
235.80
241.00
241.00
+0.33%
1,120,809
1.74
Oct 20, 2025
245.00
245.00
238.40
240.20
240.20
-0.33%
905,167
1.43
Oct 17, 2025
232.80
243.60
232.80
241.00
241.00
+0.42%
576,774
0.91
Oct 16, 2025
243.20
248.40
235.40
240.00
240.00
-0.74%
535,506
0.85
Oct 15, 2025
237.00
259.97
237.00
241.80
241.80
+3.42%
919,303
1.49
Oct 14, 2025
230.00
236.80
230.00
233.80
233.80
-0.26%
3,454,371
6.05
Oct 13, 2025
230.20
239.60
228.60
234.40
234.40
-0.26%
569,519
1.00
Oct 10, 2025
239.60
241.60
234.00
235.00
235.00
-1.09%
546,020
0.96
Oct 09, 2025
234.20
239.20
232.80
237.60
237.60
+1.19%
372,432
0.65
Oct 08, 2025
232.40
234.80
230.20
234.80
234.80
+1.12%
234,654
0.40
Oct 07, 2025
233.40
236.00
230.20
232.20
232.20
-0.77%
294,113
0.50
Oct 06, 2025
233.60
237.10
230.60
234.00
234.00
-1.18%
520,979
0.89
Oct 03, 2025
232.60
238.00
230.60
236.80
236.80
+2.69%
272,835
0.47
Oct 02, 2025
227.20
233.40
227.20
230.60
230.60
+0.61%
229,505
0.39
Oct 01, 2025
230.00
231.80
227.80
229.20
229.20
+0.44%
515,836
0.88
Sep 30, 2025
229.00
229.80
227.20
228.20
228.20
-0.35%
375,800
0.64
Sep 29, 2025
229.40
231.00
227.60
229.00
229.00
+0.44%
488,166
0.83
Sep 26, 2025
233.00
233.00
226.40
228.00
228.00
+0.71%
372,763
0.63
Sep 25, 2025
233.80
233.80
226.20
226.40
226.40
-1.14%
358,075
0.61
Sep 24, 2025
225.80
231.20
222.40
229.00
229.00
+2.23%
252,592
0.43
Sep 23, 2025
220.20
226.63
219.40
224.00
224.00
+2.10%
380,501
0.64
Sep 22, 2025
220.80
223.40
217.80
219.40
219.40
-0.99%
416,472
0.68
Sep 19, 2025
223.60
226.60
220.80
221.60
221.60
-1.16%
1,869,617
3.09
Sep 18, 2025
224.60
226.80
223.00
224.20
224.20
-0.18%
829,105
1.33
Sep 17, 2025
220.00
226.22
220.00
224.60
224.60
+1.26%
838,581
1.35
Sep 16, 2025
223.80
226.00
220.40
221.80
221.80
-2.80%
748,203
1.21
Sep 15, 2025
228.80
232.20
227.60
228.20
228.20
+0.53%
448,605
0.73
Sep 12, 2025
233.80
233.80
226.20
227.00
227.00
-0.53%
430,092
0.70
Sep 11, 2025
228.40
231.00
225.00
228.20
228.20
+0.53%
437,015
0.72
Sep 10, 2025
226.20
232.40
224.60
227.00
227.00
-1.48%
961,869
1.49
Sep 09, 2025
231.00
235.20
229.80
230.40
230.40
-0.26%
557,939
0.85
Sep 08, 2025
225.00
231.40
225.00
231.00
231.00
+0.70%
493,001
0.75
Sep 05, 2025
230.00
232.80
226.60
229.40
229.40
+0.17%
266,020
0.40
Sep 04, 2025
232.60
232.60
226.60
229.00
229.00
+0.88%
269,065
0.41
Sep 03, 2025
227.00
229.60
224.00
227.00
227.00
+0.89%
487,416
0.74
Sep 02, 2025
242.80
242.80
223.60
225.00
225.00
-4.90%
2,727,584
4.41
Sep 01, 2025
239.40
239.60
235.20
236.60
236.60
0.00%
300,702
0.48
Aug 29, 2025
233.60
244.60
233.60
236.60
236.60
-1.42%
473,330
0.74
Aug 28, 2025
240.20
247.40
239.00
240.00
240.00
-1.01%
1,621,437
2.57
Aug 27, 2025
259.40
259.40
246.80
247.80
242.44
+0.19%
860,130
1.38
Aug 26, 2025
260.00
260.00
251.80
252.80
247.33
+0.15%
719,704
1.16
Aug 22, 2025
254.60
258.00
254.00
258.00
252.42
+3.90%
1,622,666
2.69
Aug 21, 2025
259.40
264.40
253.60
253.80
248.31
-0.99%
952,947
1.59
Aug 20, 2025
261.00
263.00
257.40
262.00
256.33
+2.37%
374,218
0.62
Aug 19, 2025
253.60
263.80
253.60
261.60
255.94
+2.76%
702,255
1.18
Aug 18, 2025
262.80
264.40
255.40
260.20
254.57
+1.43%
656,448
1.11
Aug 15, 2025
264.40
268.60
261.20
262.20
256.53
+1.67%
391,407
0.65
Rows: