Education
About Us
Working with TipRanks
Follow Us
PageGroup PLC (GB:PAGE)
LSE:PAGE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
231.60
242.20
231.60
241.00
241.00
+2.12%
2,741,697
3.57
Nov 24, 2025
228.60
237.80
228.60
236.00
236.00
+0.94%
675,431
0.88
Nov 21, 2025
235.60
235.60
223.40
233.80
233.80
+2.63%
490,262
0.63
Nov 20, 2025
237.80
237.80
227.80
227.80
227.80
-1.39%
966,592
1.23
Nov 19, 2025
235.20
235.20
229.60
231.00
231.00
+0.09%
823,268
1.05
Nov 18, 2025
231.00
233.40
228.60
230.80
230.80
-2.04%
1,870,942
2.45
Nov 17, 2025
236.00
238.40
234.00
235.60
235.60
-0.76%
382,992
0.50
Nov 14, 2025
246.80
246.80
233.80
237.40
237.40
-1.49%
643,266
0.84
Nov 13, 2025
239.20
242.40
238.80
241.00
241.00
0.00%
930,495
1.22
Nov 12, 2025
243.60
243.60
240.00
241.00
241.00
-0.25%
385,720
0.51
Nov 11, 2025
240.60
242.20
235.00
241.60
241.60
+2.55%
1,148,032
1.51
Nov 10, 2025
230.60
238.60
230.60
235.60
235.60
+0.68%
421,063
0.55
Nov 07, 2025
235.20
235.60
232.80
234.00
234.00
-0.34%
468,979
0.61
Nov 06, 2025
233.20
237.80
232.70
234.80
234.80
-0.09%
773,706
1.02
Nov 05, 2025
237.40
238.20
231.40
235.00
235.00
+1.29%
850,227
1.13
Nov 04, 2025
229.80
234.00
229.80
232.00
232.00
-1.28%
641,201
0.86
Nov 03, 2025
231.20
238.80
231.20
235.00
235.00
-0.42%
985,055
1.34
Oct 31, 2025
234.40
237.40
234.40
236.00
236.00
+0.68%
1,061,967
1.47
Oct 30, 2025
238.60
240.80
234.40
234.40
234.40
-2.25%
2,500,205
3.60
Oct 29, 2025
236.80
242.20
236.80
239.80
239.80
-0.42%
1,144,617
1.67
Oct 28, 2025
252.00
252.00
240.60
240.80
240.80
-1.87%
932,493
1.38
Oct 27, 2025
247.80
253.40
245.20
245.40
245.40
-1.13%
974,928
1.47
Oct 24, 2025
248.60
250.20
246.80
248.20
248.20
+0.08%
194,845
0.29
Oct 23, 2025
252.20
252.20
246.00
248.00
248.00
+0.98%
311,547
0.46
Oct 22, 2025
242.00
247.20
235.80
245.60
245.60
+1.91%
1,339,006
2.04
Oct 21, 2025
239.80
242.20
235.80
241.00
241.00
+0.33%
1,120,809
1.74
Oct 20, 2025
245.00
245.00
238.40
240.20
240.20
-0.33%
905,167
1.43
Oct 17, 2025
232.80
243.60
232.80
241.00
241.00
+0.42%
576,774
0.91
Oct 16, 2025
243.20
248.40
235.40
240.00
240.00
-0.74%
535,506
0.85
Oct 15, 2025
237.00
259.97
237.00
241.80
241.80
+3.42%
919,303
1.49
Oct 14, 2025
230.00
236.80
230.00
233.80
233.80
-0.26%
3,454,371
6.05
Oct 13, 2025
230.20
239.60
228.60
234.40
234.40
-0.26%
569,519
1.00
Oct 10, 2025
239.60
241.60
234.00
235.00
235.00
-1.09%
546,020
0.96
Oct 09, 2025
234.20
239.20
232.80
237.60
237.60
+1.19%
372,432
0.65
Oct 08, 2025
232.40
234.80
230.20
234.80
234.80
+1.12%
234,654
0.40
Oct 07, 2025
233.40
236.00
230.20
232.20
232.20
-0.77%
294,113
0.50
Oct 06, 2025
233.60
237.10
230.60
234.00
234.00
-1.18%
520,979
0.89
Oct 03, 2025
232.60
238.00
230.60
236.80
236.80
+2.69%
272,835
0.47
Oct 02, 2025
227.20
233.40
227.20
230.60
230.60
+0.61%
229,505
0.39
Oct 01, 2025
230.00
231.80
227.80
229.20
229.20
+0.44%
515,836
0.88
Sep 30, 2025
229.00
229.80
227.20
228.20
228.20
-0.35%
375,800
0.64
Sep 29, 2025
229.40
231.00
227.60
229.00
229.00
+0.44%
488,166
0.83
Sep 26, 2025
233.00
233.00
226.40
228.00
228.00
+0.71%
372,763
0.63
Sep 25, 2025
233.80
233.80
226.20
226.40
226.40
-1.14%
358,075
0.61
Sep 24, 2025
225.80
231.20
222.40
229.00
229.00
+2.23%
252,592
0.43
Sep 23, 2025
220.20
226.63
219.40
224.00
224.00
+2.10%
380,501
0.64
Sep 22, 2025
220.80
223.40
217.80
219.40
219.40
-0.99%
416,472
0.68
Sep 19, 2025
223.60
226.60
220.80
221.60
221.60
-1.16%
1,869,617
3.09
Sep 18, 2025
224.60
226.80
223.00
224.20
224.20
-0.18%
829,105
1.33
Sep 17, 2025
220.00
226.22
220.00
224.60
224.60
+1.26%
838,581
1.35
Rows: