Education
About Us
Working with TipRanks
Follow Us
Pan African Resources PLC (GB:PAF)
LSE:PAF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
54.60
55.20
53.40
55.00
55.00
+2.23%
14,194,190
3.32
Jul 21, 2025
53.50
54.80
53.20
53.80
53.80
+0.56%
13,605,460
3.23
Jul 18, 2025
51.20
53.90
50.20
53.50
53.50
+5.73%
10,598,410
2.52
Jul 17, 2025
50.10
52.40
50.10
50.60
50.60
-0.98%
5,447,915
1.29
Jul 16, 2025
51.40
52.20
50.90
51.10
51.10
-0.20%
3,371,224
0.78
Jul 15, 2025
51.30
52.30
50.80
51.20
51.20
-0.19%
3,325,358
0.74
Jul 14, 2025
50.40
52.30
49.92
51.30
51.30
+0.79%
2,894,244
0.64
Jul 11, 2025
51.00
51.00
48.80
50.90
50.90
+4.30%
2,801,617
0.61
Jul 10, 2025
49.05
50.20
48.50
48.80
48.80
+0.10%
2,721,467
0.58
Jul 09, 2025
49.20
51.10
48.25
48.75
48.75
-2.69%
2,908,643
0.61
Jul 08, 2025
49.75
51.20
49.50
50.10
50.10
+0.60%
6,822,074
1.39
Jul 07, 2025
48.00
49.80
47.50
49.80
49.80
+1.84%
2,597,568
0.52
Jul 04, 2025
49.00
49.65
48.55
48.90
48.90
-0.20%
1,781,795
0.35
Jul 03, 2025
48.05
49.10
46.50
49.00
49.00
+4.03%
3,654,725
0.70
Jul 02, 2025
48.05
48.05
45.60
47.10
47.10
+0.21%
3,439,455
0.65
Jul 01, 2025
44.50
48.05
44.50
47.00
47.00
+2.73%
3,149,097
0.59
Jun 30, 2025
44.50
46.35
44.10
45.75
45.75
+2.81%
2,605,641
0.48
Jun 27, 2025
46.10
47.25
44.30
44.50
44.50
-5.32%
4,758,247
0.87
Jun 26, 2025
47.45
48.20
46.45
47.00
47.00
-0.84%
2,975,782
0.54
Jun 25, 2025
47.40
47.45
46.45
47.40
47.40
+0.85%
2,029,217
0.36
Jun 24, 2025
48.55
49.55
46.15
47.00
47.00
-5.81%
6,989,914
1.11
Jun 23, 2025
48.50
49.90
47.80
49.90
49.90
+2.25%
1,664,573
0.26
Jun 20, 2025
49.95
49.95
47.90
48.80
48.80
-1.41%
6,955,734
1.00
Jun 19, 2025
49.70
50.20
48.15
49.50
49.50
+0.71%
2,996,955
0.42
Jun 18, 2025
47.90
49.80
47.90
49.15
49.15
+1.87%
2,099,413
0.29
Jun 17, 2025
46.05
48.75
46.05
48.25
48.25
+1.26%
2,161,447
0.29
Jun 16, 2025
47.80
48.65
47.10
47.65
47.65
-1.65%
1,802,330
0.24
Jun 13, 2025
46.00
48.65
46.00
48.45
48.45
+1.36%
2,402,382
0.32
Jun 12, 2025
46.00
48.40
46.00
47.80
47.80
+1.59%
2,989,169
0.39
Jun 11, 2025
49.05
49.05
46.50
47.05
47.05
-0.95%
6,053,507
0.80
Jun 10, 2025
47.85
47.90
46.20
47.50
47.50
-0.31%
3,762,592
0.49
Jun 09, 2025
46.80
47.65
46.59
47.65
47.65
+2.47%
1,348,333
0.17
Jun 06, 2025
47.75
49.90
46.25
46.50
46.50
-5.78%
4,792,346
0.62
Jun 05, 2025
48.00
49.85
48.00
49.35
49.35
+1.44%
4,389,865
0.56
Jun 04, 2025
48.70
49.35
47.70
48.65
48.65
+1.25%
1,693,081
0.21
Jun 03, 2025
49.50
49.50
46.70
48.05
48.05
+0.73%
1,804,358
0.22
Jun 02, 2025
47.25
48.65
46.00
47.70
47.70
+2.91%
4,365,477
0.54
May 30, 2025
47.00
47.00
45.20
46.35
46.35
+0.43%
5,105,549
0.63
May 29, 2025
45.20
46.40
44.15
46.15
46.15
+2.10%
1,358,311
0.17
May 28, 2025
45.05
45.75
44.65
45.20
45.20
+0.44%
2,896,744
0.35
May 27, 2025
47.00
47.67
44.00
45.00
45.00
-5.86%
4,650,419
0.57
May 23, 2025
46.60
47.97
45.85
47.80
47.80
+4.03%
1,929,465
0.23
May 22, 2025
45.80
47.35
45.15
45.95
45.95
+0.33%
2,214,813
0.26
May 21, 2025
46.15
47.05
45.45
45.80
45.80
+0.77%
2,963,608
0.35
May 20, 2025
42.85
46.10
42.65
45.45
45.45
+1.22%
2,287,562
0.27
May 19, 2025
42.95
45.50
42.95
44.90
44.90
+2.51%
2,984,359
0.35
May 16, 2025
44.50
46.60
43.00
43.80
43.80
-5.60%
6,590,079
0.78
May 15, 2025
45.30
46.40
42.75
46.40
46.40
+4.98%
8,378,579
0.99
May 14, 2025
47.00
47.00
43.75
44.20
44.20
-3.07%
5,300,448
0.63
May 13, 2025
46.00
47.15
45.15
45.60
45.60
-2.04%
5,316,119
0.62
Rows: