Education
About Us
Working with TipRanks
Follow Us
Pan African Resources PLC (GB:PAF)
LSE:PAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
112.00
115.60
109.40
115.20
115.20
+2.67%
7,794,536
1.23
Dec 17, 2025
112.00
114.20
111.40
112.20
112.20
+1.63%
4,772,887
0.72
Dec 16, 2025
108.40
112.80
107.60
110.40
110.40
+1.10%
6,219,929
0.94
Dec 15, 2025
112.60
115.60
109.20
109.20
109.20
-1.80%
4,990,858
0.75
Dec 12, 2025
112.40
115.60
110.00
111.20
111.20
+0.54%
5,050,615
0.75
Dec 11, 2025
109.00
111.00
107.80
110.60
110.60
+2.22%
4,511,312
0.66
Dec 10, 2025
111.20
113.60
108.20
108.20
108.20
-2.17%
5,509,732
0.79
Dec 09, 2025
106.80
111.40
104.00
110.60
110.60
+5.13%
4,467,799
0.64
Dec 08, 2025
107.00
107.60
103.60
105.20
105.20
-1.50%
4,575,603
0.63
Dec 05, 2025
108.20
109.00
105.00
106.80
106.80
-0.93%
4,660,205
0.63
Dec 04, 2025
105.20
108.40
102.40
107.80
107.80
+2.28%
6,008,795
0.80
Dec 03, 2025
106.60
107.20
103.80
105.40
105.40
+0.38%
4,006,870
0.53
Dec 02, 2025
103.60
105.20
102.60
105.00
105.00
+1.35%
4,119,403
0.54
Dec 01, 2025
100.20
106.20
100.20
103.60
103.60
+3.60%
5,089,519
0.67
Nov 28, 2025
98.10
101.20
97.00
100.00
100.00
+2.99%
3,861,282
0.51
Nov 27, 2025
100.00
101.20
95.30
97.10
97.10
-2.86%
6,873,667
0.91
Nov 26, 2025
95.70
101.60
95.70
101.60
99.96
+8.24%
9,128,591
1.22
Nov 25, 2025
95.20
95.90
92.60
95.40
93.86
+2.17%
4,344,522
0.58
Nov 24, 2025
91.80
95.10
90.60
94.90
93.37
+5.07%
9,884,393
1.35
Nov 21, 2025
90.60
91.80
88.30
91.80
90.32
-0.42%
5,549,793
0.76
Nov 20, 2025
93.50
95.60
92.90
93.70
92.19
+1.86%
4,359,324
0.60
Nov 19, 2025
93.50
95.90
91.50
93.50
91.99
+2.74%
3,193,700
0.44
Nov 18, 2025
89.50
92.80
87.60
92.50
91.01
+0.66%
6,671,351
0.92
Nov 17, 2025
94.80
94.88
92.90
93.40
91.89
-0.28%
2,473,728
0.34
Nov 14, 2025
96.50
96.50
92.10
95.20
93.66
+0.17%
5,716,904
0.79
Nov 13, 2025
95.10
100.40
95.10
96.60
95.04
+2.70%
6,719,632
0.94
Nov 12, 2025
93.10
95.70
92.50
95.60
94.06
+5.05%
7,189,666
1.02
Nov 11, 2025
90.90
93.90
90.70
92.50
91.01
+3.77%
3,684,417
0.52
Nov 10, 2025
85.80
91.20
85.80
90.60
89.14
+7.83%
5,258,187
0.75
Nov 07, 2025
86.10
88.10
85.00
85.40
84.02
+1.05%
3,577,634
0.51
Nov 06, 2025
84.20
88.60
84.20
85.90
84.52
+4.94%
3,734,725
0.53
Nov 05, 2025
81.40
85.30
81.40
83.20
81.86
+0.43%
3,929,982
0.56
Nov 04, 2025
83.00
86.60
82.19
84.20
82.84
+1.04%
3,186,762
0.46
Nov 03, 2025
83.90
86.10
83.60
84.70
83.33
+2.98%
3,200,321
0.46
Oct 31, 2025
84.40
85.80
83.10
83.60
82.25
+0.91%
1,877,962
0.27
Oct 30, 2025
81.80
85.30
81.70
84.20
82.84
+4.11%
7,721,581
1.11
Oct 29, 2025
83.60
84.40
81.70
82.20
80.87
+2.51%
8,949,218
1.31
Oct 28, 2025
80.50
81.90
76.50
81.50
80.19
+2.27%
16,008,380
2.37
Oct 27, 2025
86.40
86.40
79.74
81.00
79.69
-6.13%
5,987,321
0.89
Oct 24, 2025
86.30
87.70
85.20
87.70
86.29
+1.87%
2,793,431
0.42
Oct 23, 2025
88.00
89.30
86.76
87.50
86.09
+4.63%
4,623,569
0.69
Oct 22, 2025
87.10
89.10
83.20
85.00
83.63
+0.22%
14,709,770
2.25
Oct 21, 2025
91.40
92.20
85.30
86.20
84.81
-4.67%
21,972,840
3.50
Oct 20, 2025
90.50
92.42
89.00
91.90
90.42
+4.25%
8,267,073
1.30
Oct 17, 2025
99.40
99.90
89.60
89.60
88.16
-7.92%
9,922,568
1.54
Oct 16, 2025
95.00
99.80
94.60
98.90
97.30
+5.81%
7,857,516
1.21
Oct 15, 2025
97.80
98.90
94.50
95.00
93.47
-1.27%
11,832,100
1.86
Oct 14, 2025
92.80
97.80
91.30
97.80
96.22
+5.63%
8,751,674
1.39
Oct 13, 2025
90.70
94.20
90.30
94.10
92.58
+7.46%
11,495,480
1.87
Oct 10, 2025
88.50
90.20
84.00
89.00
87.56
+1.64%
10,401,310
1.72
Rows: