Pan African Resources PLC (GB:PAF)
LSE:PAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
153.90
158.04
151.32
157.94
157.94
+2.89%
4,122,090
0.42
Apr 09, 2026
154.60
157.18
152.32
153.50
153.50
-2.23%
4,794,000
0.49
Apr 08, 2026
158.80
163.22
155.36
157.00
157.00
+7.21%
12,912,560
1.33
Apr 07, 2026
146.66
149.16
144.40
146.44
146.44
-0.92%
5,401,432
0.56
Apr 06, 2026
147.80
152.20
141.20
147.80
147.80
0.00%
0
0.00
Apr 03, 2026
147.80
152.20
141.20
147.80
147.80
0.00%
0
0.00
Apr 02, 2026
146.00
152.20
141.20
147.80
147.80
-3.78%
9,837,166
0.99
Apr 01, 2026
145.20
153.80
143.00
153.60
153.60
+10.19%
11,706,860
1.19
Mar 31, 2026
133.80
140.40
132.20
139.40
139.40
+3.87%
14,221,710
1.48
Mar 30, 2026
132.40
136.60
131.00
134.20
134.20
+1.98%
14,171,950
1.50
Mar 27, 2026
131.80
134.00
126.60
131.60
131.60
+0.92%
6,466,782
0.68
Mar 26, 2026
130.00
133.80
127.28
130.40
130.40
-3.41%
5,405,339
0.57
Mar 25, 2026
133.20
138.00
132.20
135.00
135.00
+4.98%
10,039,440
1.08
Mar 24, 2026
127.40
129.80
124.20
128.60
128.60
+2.39%
4,495,788
0.49
Mar 23, 2026
116.60
130.40
114.00
125.60
125.60
-0.79%
23,033,690
2.57
Mar 20, 2026
130.80
134.40
122.40
126.60
126.60
-0.47%
70,586,380
8.90
Mar 19, 2026
134.60
135.20
123.80
127.20
127.20
-10.17%
15,352,280
1.97
Mar 18, 2026
149.40
150.60
138.00
141.60
141.60
-4.71%
6,998,036
0.74
Mar 17, 2026
151.20
153.40
146.40
148.60
148.60
-1.07%
12,857,260
1.37
Mar 16, 2026
143.00
152.23
142.80
150.20
150.20
+4.16%
6,509,996
0.69
Mar 13, 2026
148.60
150.60
142.80
144.20
144.20
-3.99%
8,492,016
0.91
Mar 12, 2026
155.20
157.80
146.40
150.20
150.20
-2.37%
9,981,507
1.08
Mar 11, 2026
158.00
158.40
152.60
154.40
153.85
-3.38%
4,302,569
0.46
Mar 10, 2026
164.40
166.60
154.00
159.80
159.23
-0.37%
12,325,280
1.35
Mar 09, 2026
150.60
161.80
148.60
160.40
159.83
+1.52%
8,552,985
0.94
Mar 06, 2026
161.40
162.00
153.20
158.00
157.44
-1.37%
8,144,943
0.90
Mar 05, 2026
169.40
169.60
159.60
160.20
159.63
-6.43%
8,697,732
0.97
Mar 04, 2026
172.80
175.60
167.18
171.20
170.59
-0.93%
6,400,879
0.72
Mar 03, 2026
180.60
181.48
167.19
172.80
172.19
-5.78%
13,665,430
1.55
Mar 02, 2026
188.00
190.40
178.60
183.40
182.75
+2.34%
6,079,835
0.69
Feb 27, 2026
183.00
185.00
177.80
179.20
178.56
+0.11%
12,657,760
1.46
Feb 26, 2026
178.80
181.80
175.40
179.00
178.37
-0.56%
7,492,772
0.87
Feb 25, 2026
182.00
183.00
178.09
180.00
179.36
+1.47%
9,823,375
1.15
Feb 24, 2026
177.60
179.40
173.60
177.40
176.77
-0.56%
8,154,601
0.96
Feb 23, 2026
171.40
179.60
168.00
178.40
177.77
+6.19%
14,025,490
1.66
Feb 20, 2026
163.60
169.80
163.00
168.00
167.40
+3.83%
5,659,312
0.67
Feb 19, 2026
156.20
163.80
152.60
161.80
161.23
+1.00%
6,364,172
0.75
Feb 18, 2026
146.00
160.40
144.80
160.20
159.63
+9.88%
8,683,527
1.03
Feb 17, 2026
144.40
146.00
140.00
145.80
145.28
-1.75%
5,259,491
0.63
Feb 16, 2026
145.40
148.80
142.40
148.40
147.87
+2.06%
4,037,720
0.48
Feb 13, 2026
144.00
145.80
138.40
145.40
144.88
+3.12%
6,808,322
0.81
Feb 12, 2026
145.40
147.20
139.20
141.00
140.50
-2.76%
8,979,196
1.08
Feb 11, 2026
142.40
147.60
141.00
145.00
144.49
+4.32%
6,650,795
0.80
Feb 10, 2026
138.80
140.80
136.40
139.00
138.51
-1.56%
3,887,611
0.47
Feb 09, 2026
138.00
141.60
136.60
141.20
140.70
+2.92%
8,305,717
1.00
Feb 06, 2026
132.20
137.60
130.40
137.20
136.71
+3.31%
3,063,753
0.37
Feb 05, 2026
132.40
135.20
130.20
132.80
132.33
-0.45%
5,952,871
0.72
Feb 04, 2026
138.60
141.80
133.40
133.40
132.93
-2.34%
6,281,137
0.76
Feb 03, 2026
136.80
138.80
134.20
136.60
136.12
+4.12%
10,697,500
1.31
Feb 02, 2026
118.40
132.60
116.16
131.20
130.73
-0.76%
15,563,070
1.96
Rows: