Education
About Us
Working with TipRanks
Follow Us
Pan African Resources PLC (GB:PAF)
LSE:PAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
143.00
144.00
135.40
138.40
138.40
-4.55%
8,136,742
1.10
Jan 26, 2026
143.20
147.20
142.00
145.00
145.00
+4.62%
11,079,660
1.51
Jan 23, 2026
138.80
140.00
136.40
138.60
138.60
+0.43%
4,795,501
0.64
Jan 22, 2026
132.00
138.00
131.08
138.00
138.00
+4.07%
5,811,739
0.77
Jan 21, 2026
134.80
136.60
130.80
132.60
132.60
+0.61%
6,890,703
0.92
Jan 20, 2026
128.00
133.60
125.40
131.80
131.80
+5.10%
11,911,540
1.62
Jan 19, 2026
125.60
127.80
124.40
125.40
125.40
+0.64%
10,727,890
1.45
Jan 16, 2026
123.20
125.60
121.40
124.60
124.60
-0.32%
9,055,545
1.19
Jan 15, 2026
121.40
126.00
119.60
125.00
125.00
+2.97%
9,494,266
1.25
Jan 14, 2026
127.00
127.00
120.60
121.40
121.40
-2.88%
4,585,254
0.60
Jan 13, 2026
126.60
126.60
120.53
125.00
125.00
-2.04%
7,111,882
0.92
Jan 12, 2026
121.40
127.60
119.60
127.60
127.60
+6.69%
9,342,446
1.21
Jan 09, 2026
121.80
121.80
116.00
119.60
119.60
+0.67%
4,843,983
0.62
Jan 08, 2026
117.60
120.20
116.40
118.80
118.80
+1.02%
7,212,318
0.92
Jan 07, 2026
126.20
127.20
117.20
117.60
117.60
-8.84%
9,835,923
1.25
Jan 06, 2026
120.60
129.00
119.60
129.00
129.00
+7.50%
6,843,447
0.87
Jan 05, 2026
121.20
122.40
118.00
120.00
120.00
0.00%
8,085,701
1.03
Jan 02, 2026
123.00
124.80
120.00
120.00
120.00
-0.83%
6,401,652
0.82
Jan 01, 2026
121.00
123.20
119.40
121.00
121.00
0.00%
0
0.00
Dec 31, 2025
123.20
123.20
119.40
121.00
121.00
-1.94%
2,192,529
0.28
Dec 30, 2025
121.00
124.20
118.00
123.40
123.40
+2.83%
7,151,816
0.90
Dec 29, 2025
121.20
122.60
116.60
120.00
120.00
-1.96%
7,903,213
1.00
Dec 26, 2025
122.40
122.65
119.60
122.40
122.40
0.00%
0
0.00
Dec 25, 2025
122.40
122.65
119.60
122.40
122.40
0.00%
0
0.00
Dec 24, 2025
120.60
122.65
119.60
122.40
122.40
+0.99%
2,864,089
0.36
Dec 23, 2025
120.00
121.40
117.60
121.20
121.20
+1.85%
6,967,673
0.87
Dec 22, 2025
115.60
120.00
114.40
119.00
119.00
+6.25%
6,473,516
0.81
Dec 19, 2025
115.60
115.60
110.80
112.00
112.00
-2.78%
113,368,797
17.89
Dec 18, 2025
112.00
115.60
109.40
115.20
115.20
+2.67%
7,794,536
1.23
Dec 17, 2025
112.00
114.20
111.40
112.20
112.20
+1.63%
4,772,887
0.72
Dec 16, 2025
108.40
112.80
107.60
110.40
110.40
+1.10%
6,219,929
0.94
Dec 15, 2025
112.60
115.60
109.20
109.20
109.20
-1.80%
4,990,858
0.75
Dec 12, 2025
112.40
115.60
110.00
111.20
111.20
+0.54%
5,050,615
0.75
Dec 11, 2025
109.00
111.00
107.80
110.60
110.60
+2.22%
4,511,312
0.66
Dec 10, 2025
111.20
113.60
108.20
108.20
108.20
-2.17%
5,509,732
0.79
Dec 09, 2025
106.80
111.40
104.00
110.60
110.60
+5.13%
4,467,799
0.64
Dec 08, 2025
107.00
107.60
103.60
105.20
105.20
-1.50%
4,575,603
0.63
Dec 05, 2025
108.20
109.00
105.00
106.80
106.80
-0.93%
4,660,205
0.63
Dec 04, 2025
105.20
108.40
102.40
107.80
107.80
+2.28%
6,008,795
0.80
Dec 03, 2025
106.60
107.20
103.80
105.40
105.40
+0.38%
4,006,870
0.53
Dec 02, 2025
103.60
105.20
102.60
105.00
105.00
+1.35%
4,119,403
0.54
Dec 01, 2025
100.20
106.20
100.20
103.60
103.60
+3.60%
5,089,519
0.67
Nov 28, 2025
98.10
101.20
97.00
100.00
100.00
+2.99%
3,861,282
0.51
Nov 27, 2025
100.00
101.20
95.30
97.10
97.10
-2.86%
6,873,667
0.91
Nov 26, 2025
95.70
101.60
95.70
101.60
99.96
+6.50%
9,128,591
1.22
Nov 25, 2025
95.20
95.90
92.60
95.40
93.86
+0.53%
4,344,522
0.58
Nov 24, 2025
91.80
95.10
90.60
94.90
93.37
+3.38%
9,884,393
1.35
Nov 21, 2025
90.60
91.80
88.30
91.80
90.32
-2.03%
5,549,793
0.76
Nov 20, 2025
93.50
95.60
92.90
93.70
92.19
+0.21%
4,359,324
0.60
Nov 19, 2025
93.50
95.90
91.50
93.50
91.99
+1.08%
3,193,700
0.44
Rows: