Pan African Resources PLC (GB:PAF)
LSE:PAF
Want to see GB:PAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
138.50
141.50
135.40
137.70
137.70
+0.73%
22,863,820
3.02
May 28, 2026
134.50
137.90
131.60
136.70
136.70
-0.58%
4,610,970
0.61
May 27, 2026
138.50
139.50
135.10
137.50
137.50
-0.65%
4,150,526
0.54
May 26, 2026
136.00
142.60
134.60
138.40
138.40
+3.13%
4,988,654
0.64
May 25, 2026
134.20
139.00
133.40
134.20
134.20
0.00%
0
0.00
May 22, 2026
138.00
139.00
133.40
134.20
134.20
-2.47%
4,113,716
0.51
May 21, 2026
136.80
139.90
135.10
137.60
137.60
-1.43%
3,434,963
0.42
May 20, 2026
134.80
141.00
133.10
139.60
139.60
+3.03%
4,448,499
0.54
May 19, 2026
140.40
141.20
134.80
135.50
135.50
-3.90%
5,076,921
0.62
May 18, 2026
139.30
143.50
136.88
141.00
141.00
+0.14%
3,461,704
0.42
May 15, 2026
144.20
149.20
136.70
140.80
140.80
-5.63%
8,117,748
0.99
May 14, 2026
149.50
154.10
147.80
149.20
149.20
-0.20%
3,781,855
0.46
May 13, 2026
158.00
158.80
147.30
149.50
149.50
-2.61%
5,105,387
0.62
May 12, 2026
152.50
158.10
149.00
153.50
153.50
-1.35%
7,740,258
0.93
May 11, 2026
151.00
158.10
149.56
155.60
155.60
+2.95%
5,240,720
0.63
May 08, 2026
155.52
157.29
149.70
151.14
151.14
-3.25%
5,353,749
0.65
May 07, 2026
151.40
158.80
150.02
156.22
156.22
+5.21%
9,204,068
1.11
May 06, 2026
143.26
150.86
143.26
148.48
148.48
+7.63%
7,881,646
0.96
May 05, 2026
138.94
142.14
135.64
137.96
137.96
-1.23%
4,727,582
0.58
May 04, 2026
139.68
140.74
133.18
139.68
139.68
0.00%
0
0.00
May 01, 2026
137.96
140.74
133.18
139.68
139.68
+0.06%
1,850,467
0.22
Apr 30, 2026
137.00
142.44
135.94
139.60
139.60
+2.65%
4,401,167
0.51
Apr 29, 2026
142.86
143.20
134.60
136.00
136.00
-2.87%
4,724,123
0.54
Apr 28, 2026
140.20
145.24
138.52
140.02
140.02
-1.30%
6,007,626
0.68
Apr 27, 2026
144.88
146.16
140.22
141.86
141.86
-2.56%
2,450,999
0.27
Apr 24, 2026
145.06
149.24
142.68
145.58
145.58
-1.33%
3,956,696
0.43
Apr 23, 2026
152.54
153.71
146.04
147.54
147.54
-4.38%
4,806,866
0.52
Apr 22, 2026
156.50
158.12
152.72
154.30
154.30
-0.19%
3,033,665
0.33
Apr 21, 2026
161.04
161.74
154.12
154.60
154.60
-4.76%
3,720,062
0.40
Apr 20, 2026
162.88
165.58
160.38
162.32
162.32
-3.40%
5,174,932
0.55
Apr 17, 2026
157.50
168.04
154.48
168.04
168.04
+6.48%
11,071,790
1.18
Apr 16, 2026
160.44
161.38
156.42
157.82
157.82
-0.45%
2,977,503
0.31
Apr 15, 2026
161.90
164.12
158.54
158.54
158.54
-2.48%
3,775,145
0.39
Apr 14, 2026
158.30
162.58
157.52
162.58
162.58
+3.92%
5,306,660
0.55
Apr 13, 2026
154.60
157.72
152.40
156.44
156.44
-0.95%
2,822,538
0.29
Apr 10, 2026
153.90
158.04
151.32
157.94
157.94
+2.89%
4,122,090
0.42
Apr 09, 2026
154.60
157.18
152.32
153.50
153.50
-2.23%
4,794,000
0.49
Apr 08, 2026
158.80
163.22
155.36
157.00
157.00
+7.21%
12,912,560
1.33
Apr 07, 2026
146.66
149.16
144.40
146.44
146.44
-0.92%
5,401,432
0.56
Apr 06, 2026
147.80
152.20
141.20
147.80
147.80
0.00%
0
0.00
Apr 03, 2026
147.80
152.20
141.20
147.80
147.80
0.00%
0
0.00
Apr 02, 2026
146.00
152.20
141.20
147.80
147.80
-3.78%
9,837,166
0.99
Apr 01, 2026
145.20
153.80
143.00
153.60
153.60
+10.19%
11,706,860
1.19
Mar 31, 2026
133.80
140.40
132.20
139.40
139.40
+3.87%
14,221,710
1.48
Mar 30, 2026
132.40
136.60
131.00
134.20
134.20
+1.98%
14,171,950
1.50
Mar 27, 2026
131.80
134.00
126.60
131.60
131.60
+0.92%
6,466,782
0.68
Mar 26, 2026
130.00
133.80
127.28
130.40
130.40
-3.41%
5,405,339
0.57
Mar 25, 2026
133.20
138.00
132.20
135.00
135.00
+4.98%
10,039,440
1.08
Mar 24, 2026
127.40
129.80
124.20
128.60
128.60
+2.39%
4,495,788
0.49
Mar 23, 2026
116.60
130.40
114.00
125.60
125.60
-0.79%
23,033,690
2.57
Rows: