Education
About Us
Working with TipRanks
Follow Us
Pan African Resources PLC (GB:PAF)
LSE:PAF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
95.70
101.60
95.70
101.60
99.96
+8.24%
9,128,591
1.22
Nov 25, 2025
95.20
95.90
92.60
95.40
93.86
+2.17%
4,344,522
0.58
Nov 24, 2025
91.80
95.10
90.60
94.90
93.37
+5.07%
9,884,393
1.35
Nov 21, 2025
90.60
91.80
88.30
91.80
90.32
-0.42%
5,549,793
0.76
Nov 20, 2025
93.50
95.60
92.90
93.70
92.19
+1.86%
4,359,324
0.60
Nov 19, 2025
93.50
95.90
91.50
93.50
91.99
+2.74%
3,193,700
0.44
Nov 18, 2025
89.50
92.80
87.60
92.50
91.01
+0.66%
6,671,351
0.92
Nov 17, 2025
94.80
94.88
92.90
93.40
91.89
-0.28%
2,473,728
0.34
Nov 14, 2025
96.50
96.50
92.10
95.20
93.66
+0.17%
5,716,904
0.79
Nov 13, 2025
95.10
100.40
95.10
96.60
95.04
+2.70%
6,719,632
0.94
Nov 12, 2025
93.10
95.70
92.50
95.60
94.06
+5.05%
7,189,666
1.02
Nov 11, 2025
90.90
93.90
90.70
92.50
91.01
+3.77%
3,684,417
0.52
Nov 10, 2025
85.80
91.20
85.80
90.60
89.14
+7.83%
5,258,187
0.75
Nov 07, 2025
86.10
88.10
85.00
85.40
84.02
+1.05%
3,577,634
0.51
Nov 06, 2025
84.20
88.60
84.20
85.90
84.52
+4.94%
3,734,725
0.53
Nov 05, 2025
81.40
85.30
81.40
83.20
81.86
+0.43%
3,929,982
0.56
Nov 04, 2025
83.00
86.60
82.19
84.20
82.84
+1.04%
3,186,762
0.46
Nov 03, 2025
83.90
86.10
83.60
84.70
83.33
+2.98%
3,200,321
0.46
Oct 31, 2025
84.40
85.80
83.10
83.60
82.25
+0.91%
1,877,962
0.27
Oct 30, 2025
81.80
85.30
81.70
84.20
82.84
+4.11%
7,721,581
1.11
Oct 29, 2025
83.60
84.40
81.70
82.20
80.87
+2.51%
8,949,218
1.31
Oct 28, 2025
80.50
81.90
76.50
81.50
80.19
+2.27%
16,008,380
2.37
Oct 27, 2025
86.40
86.40
79.74
81.00
79.69
-6.13%
5,987,321
0.89
Oct 24, 2025
86.30
87.70
85.20
87.70
86.29
+1.87%
2,793,431
0.42
Oct 23, 2025
88.00
89.30
86.76
87.50
86.09
+4.63%
4,623,569
0.69
Oct 22, 2025
87.10
89.10
83.20
85.00
83.63
+0.22%
14,709,770
2.25
Oct 21, 2025
91.40
92.20
85.30
86.20
84.81
-4.67%
21,972,840
3.50
Oct 20, 2025
90.50
92.42
89.00
91.90
90.42
+4.25%
8,267,073
1.30
Oct 17, 2025
99.40
99.90
89.60
89.60
88.16
-7.92%
9,922,568
1.54
Oct 16, 2025
95.00
99.80
94.60
98.90
97.30
+5.81%
7,857,516
1.21
Oct 15, 2025
97.80
98.90
94.50
95.00
93.47
-1.27%
11,832,100
1.86
Oct 14, 2025
92.80
97.80
91.30
97.80
96.22
+5.63%
8,751,674
1.39
Oct 13, 2025
90.70
94.20
90.30
94.10
92.58
+7.46%
11,495,480
1.87
Oct 10, 2025
88.50
90.20
84.00
89.00
87.56
+1.64%
10,401,310
1.72
Oct 09, 2025
92.30
93.70
88.50
89.00
87.56
-2.42%
6,865,687
1.15
Oct 08, 2025
91.60
94.04
91.50
92.70
91.20
+3.54%
6,496,507
1.10
Oct 07, 2025
91.30
92.10
89.30
91.00
89.53
+1.64%
4,072,098
0.69
Oct 06, 2025
90.80
92.80
89.30
91.00
89.53
+1.98%
4,687,697
0.79
Oct 03, 2025
88.70
90.70
87.20
90.70
89.24
+5.96%
7,461,048
1.27
Oct 02, 2025
87.80
90.30
86.80
87.00
85.60
+0.71%
5,577,577
0.96
Oct 01, 2025
88.00
89.40
86.20
87.80
86.38
+1.87%
4,412,674
0.76
Sep 30, 2025
88.20
88.90
86.10
87.60
86.19
+1.52%
5,222,178
0.91
Sep 29, 2025
88.50
90.50
87.50
87.70
86.29
+2.81%
4,869,893
0.85
Sep 26, 2025
87.10
87.20
83.95
86.70
85.30
+3.55%
3,967,179
0.70
Sep 25, 2025
88.20
89.68
84.40
85.10
83.73
-1.82%
5,127,164
0.90
Sep 24, 2025
88.40
91.30
87.80
88.10
86.68
+0.95%
3,829,433
0.67
Sep 23, 2025
87.30
90.10
86.70
88.70
87.27
+3.98%
9,089,794
1.63
Sep 22, 2025
88.80
91.10
85.10
86.70
85.30
+3.55%
6,954,003
1.25
Sep 19, 2025
83.40
85.60
82.40
85.10
83.73
+6.39%
22,810,930
4.35
Sep 18, 2025
82.90
82.90
80.00
81.30
79.99
-1.51%
7,765,684
1.49
Rows: