Education
About Us
Working with TipRanks
Follow Us
Oxford Biomedica (otc) (GB:OXB)
:OXB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
584.00
634.00
584.00
613.00
613.00
+3.55%
2,960,406
11.74
Nov 21, 2025
582.00
615.00
581.00
592.00
592.00
-2.47%
188,024
0.73
Nov 20, 2025
620.00
620.00
594.00
607.00
607.00
+2.19%
150,930
0.58
Nov 19, 2025
590.00
611.00
580.09
594.00
594.00
-0.83%
187,121
0.71
Nov 18, 2025
620.00
620.00
594.00
599.00
599.00
-2.12%
105,364
0.40
Nov 17, 2025
628.00
628.00
597.64
612.00
612.00
+1.49%
156,261
0.59
Nov 14, 2025
602.00
617.40
577.00
603.00
603.00
-0.50%
185,512
0.69
Nov 13, 2025
635.00
635.00
604.00
606.00
606.00
-1.30%
123,689
0.45
Nov 12, 2025
613.00
634.00
611.00
614.00
614.00
-0.32%
125,274
0.46
Nov 11, 2025
615.00
629.00
589.20
616.00
616.00
+0.82%
95,067
0.35
Nov 10, 2025
650.00
650.00
608.00
611.00
611.00
-1.61%
182,495
0.67
Nov 07, 2025
640.00
656.00
621.00
621.00
621.00
-2.51%
262,279
0.96
Nov 06, 2025
649.00
670.00
632.00
637.00
637.00
-3.48%
164,101
0.61
Nov 05, 2025
685.00
685.00
653.00
660.00
660.00
-3.23%
364,641
1.37
Nov 04, 2025
651.00
682.00
630.00
682.00
682.00
+4.28%
401,507
1.53
Nov 03, 2025
670.00
673.00
646.00
654.00
654.00
-0.46%
160,779
0.62
Oct 31, 2025
659.00
670.00
650.00
657.00
657.00
-0.30%
153,238
0.59
Oct 30, 2025
670.00
670.00
643.00
659.00
659.00
+0.76%
146,445
0.56
Oct 29, 2025
641.00
663.00
623.00
654.00
654.00
+2.19%
232,510
0.89
Oct 28, 2025
630.00
647.00
603.00
640.00
640.00
+3.23%
165,404
0.63
Oct 27, 2025
608.00
627.00
594.00
620.00
620.00
+1.81%
171,313
0.65
Oct 24, 2025
576.00
612.77
576.00
609.00
609.00
+2.87%
126,799
0.47
Oct 23, 2025
560.00
604.00
560.00
592.00
592.00
+3.32%
206,670
0.77
Oct 22, 2025
560.00
594.00
560.00
573.00
573.00
-0.17%
173,596
0.65
Oct 21, 2025
574.00
586.00
567.00
574.00
574.00
-0.17%
197,615
0.74
Oct 20, 2025
573.00
609.00
570.00
575.00
575.00
-2.21%
231,488
0.88
Oct 17, 2025
605.00
605.00
582.00
588.00
588.00
-4.70%
194,124
0.74
Oct 16, 2025
623.00
632.00
612.00
617.00
617.00
+0.65%
100,946
0.39
Oct 15, 2025
612.00
626.00
603.00
613.00
613.00
-0.33%
159,586
0.62
Oct 14, 2025
649.00
649.00
615.00
615.00
615.00
-4.95%
187,079
0.73
Oct 13, 2025
646.00
655.00
631.00
647.00
647.00
+0.62%
185,274
0.73
Oct 10, 2025
660.00
660.00
636.00
643.00
643.00
-1.53%
152,805
0.60
Oct 09, 2025
655.00
655.00
637.00
653.00
653.00
+0.77%
248,537
0.97
Oct 08, 2025
640.00
652.00
625.00
648.00
648.00
+3.51%
166,293
0.65
Oct 07, 2025
635.00
644.00
621.00
626.00
626.00
-1.73%
261,170
1.02
Oct 06, 2025
618.00
639.00
612.02
637.00
637.00
+3.58%
366,450
1.46
Oct 03, 2025
610.00
619.00
597.00
615.00
615.00
+3.19%
225,036
0.90
Oct 02, 2025
587.00
609.00
587.00
596.00
596.00
+1.02%
237,812
0.97
Oct 01, 2025
532.00
598.00
532.00
590.00
590.00
+5.73%
427,822
1.78
Sep 30, 2025
550.00
568.00
550.00
558.00
558.00
0.00%
269,168
1.13
Sep 29, 2025
550.00
571.00
545.00
558.00
558.00
+2.01%
298,882
1.27
Sep 26, 2025
580.00
585.00
534.45
547.00
547.00
-4.54%
380,811
1.66
Sep 25, 2025
577.00
585.00
561.00
573.00
573.00
-1.55%
196,057
0.85
Sep 24, 2025
575.00
590.00
575.00
582.00
582.00
-1.19%
169,245
0.74
Sep 23, 2025
635.00
656.00
560.00
589.00
589.00
-6.51%
422,430
1.89
Sep 22, 2025
589.00
635.00
581.00
630.00
630.00
+6.42%
510,865
2.36
Sep 19, 2025
576.00
592.00
576.00
592.00
592.00
+2.78%
1,639,261
8.54
Sep 18, 2025
590.00
597.00
573.00
576.00
576.00
-2.04%
133,388
0.68
Sep 17, 2025
587.00
591.82
580.00
588.00
588.00
+1.55%
176,687
0.92
Sep 16, 2025
593.00
595.00
579.00
579.00
579.00
-2.36%
153,319
0.80
Rows: