Education
About Us
Working with TipRanks
Follow Us
Oxford BioMedica plc (GB:OXB)
LSE:OXB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
295.00
309.50
295.00
299.50
299.50
0.00%
72,589
0.27
Apr 24, 2025
291.00
301.50
291.00
299.50
299.50
+0.67%
58,263
0.22
Apr 23, 2025
291.00
309.00
291.00
297.50
297.50
-1.98%
124,458
0.47
Apr 22, 2025
291.00
307.50
291.00
303.50
303.50
+1.51%
105,251
0.39
Apr 17, 2025
294.00
307.50
293.50
299.00
299.00
-1.64%
111,192
0.42
Apr 16, 2025
297.00
306.00
295.00
304.00
304.00
+1.00%
144,686
0.54
Apr 15, 2025
302.00
305.00
282.00
301.00
301.00
+3.79%
235,109
0.89
Apr 14, 2025
287.50
296.00
280.00
290.00
290.00
+3.94%
138,048
0.52
Apr 11, 2025
268.50
281.00
268.50
279.00
279.00
+0.18%
234,436
0.88
Apr 10, 2025
243.00
290.99
242.00
278.50
278.50
+19.78%
558,150
2.15
Apr 09, 2025
247.00
251.50
232.50
232.50
232.50
-9.18%
283,206
1.10
Apr 08, 2025
242.00
257.50
242.00
256.00
256.00
+5.13%
376,895
1.49
Apr 07, 2025
250.50
261.18
241.50
243.50
243.50
-7.59%
343,601
1.38
Apr 04, 2025
269.50
273.50
252.79
263.50
263.50
-2.77%
370,572
1.52
Apr 03, 2025
274.50
279.50
267.50
271.00
271.00
-1.28%
143,983
0.59
Apr 02, 2025
285.00
290.50
270.00
274.50
274.50
-5.67%
1,956,087
9.18
Apr 01, 2025
295.00
304.00
288.50
291.00
291.00
-2.68%
1,012,185
5.12
Mar 31, 2025
310.50
314.06
295.32
299.00
299.00
-3.70%
936,070
5.10
Mar 28, 2025
300.00
314.00
300.00
310.50
310.50
0.00%
120,248
0.66
Mar 27, 2025
310.00
314.00
303.00
310.50
310.50
+0.65%
143,572
0.79
Mar 26, 2025
303.00
310.50
301.40
308.50
308.50
+2.32%
330,094
1.87
Mar 25, 2025
300.00
313.50
299.71
301.50
301.50
-0.17%
85,227
0.48
Mar 24, 2025
303.50
314.00
293.00
302.00
302.00
-0.82%
290,700
1.64
Mar 21, 2025
303.50
319.50
300.00
304.50
304.50
-0.98%
151,248
0.85
Mar 20, 2025
314.50
314.50
302.50
307.50
307.50
+0.49%
65,507
0.37
Mar 19, 2025
291.00
313.50
291.00
306.00
306.00
0.00%
135,237
0.76
Mar 18, 2025
296.50
306.50
291.50
306.00
306.00
+4.44%
320,179
1.85
Mar 17, 2025
290.00
297.00
280.30
293.00
293.00
+1.74%
114,152
0.65
Mar 14, 2025
280.00
291.00
277.00
288.00
288.00
+2.67%
123,285
0.70
Mar 13, 2025
270.00
282.50
270.00
280.50
280.50
+3.31%
160,192
0.91
Mar 12, 2025
277.50
281.00
270.00
271.50
271.50
-1.81%
177,270
1.02
Mar 11, 2025
285.50
293.50
273.50
276.50
276.50
-3.32%
203,335
1.17
Mar 10, 2025
293.00
303.00
285.00
286.00
286.00
-2.72%
188,380
1.09
Mar 07, 2025
298.00
311.46
290.50
294.00
294.00
-2.49%
103,550
0.60
Mar 06, 2025
297.00
309.50
295.00
301.50
301.50
+1.52%
217,360
1.24
Mar 05, 2025
302.50
310.00
295.00
297.00
297.00
+0.68%
764,790
4.62
Mar 04, 2025
310.00
318.50
295.00
295.00
295.00
-6.94%
546,668
3.43
Mar 03, 2025
320.00
334.50
317.00
317.00
317.00
-3.94%
435,323
2.84
Feb 28, 2025
314.50
337.00
314.50
330.00
330.00
+0.61%
586,873
4.04
Feb 27, 2025
330.50
338.50
322.50
328.00
328.00
+0.77%
149,446
1.02
Feb 26, 2025
321.00
334.50
320.80
325.50
325.50
+0.46%
179,479
1.25
Feb 25, 2025
340.00
343.00
318.50
324.00
324.00
-3.28%
242,725
1.70
Feb 24, 2025
347.00
355.00
330.00
335.00
335.00
-2.90%
224,384
1.60
Feb 21, 2025
364.50
380.00
342.50
345.00
345.00
-8.00%
275,080
1.99
Feb 20, 2025
380.00
386.50
374.00
375.00
375.00
-1.83%
315,605
2.28
Feb 19, 2025
385.00
390.00
378.50
382.00
382.00
-1.29%
253,192
1.86
Feb 18, 2025
382.00
396.00
381.50
387.00
387.00
-0.51%
176,417
1.27
Feb 17, 2025
371.00
392.50
368.50
389.00
389.00
-0.26%
267,005
1.89
Feb 14, 2025
398.50
398.50
384.00
390.00
390.00
0.00%
80,885
0.56
Feb 13, 2025
372.50
398.50
372.50
390.00
390.00
-0.26%
90,798
0.63
Rows: