Education
About Us
Working with TipRanks
Follow Us
Oxford Biomedica (otc) (GB:OXB)
:OXB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
659.00
670.00
650.00
657.00
657.00
-0.30%
153,238
0.59
Oct 30, 2025
670.00
670.00
643.00
659.00
659.00
+0.76%
146,445
0.56
Oct 29, 2025
641.00
663.00
623.00
654.00
654.00
+2.19%
232,510
0.89
Oct 28, 2025
630.00
647.00
603.00
640.00
640.00
+3.23%
165,404
0.63
Oct 27, 2025
608.00
627.00
594.00
620.00
620.00
+1.81%
171,313
0.65
Oct 24, 2025
576.00
612.77
576.00
609.00
609.00
+2.87%
126,799
0.47
Oct 23, 2025
560.00
604.00
560.00
592.00
592.00
+3.32%
206,670
0.77
Oct 22, 2025
560.00
594.00
560.00
573.00
573.00
-0.17%
173,596
0.65
Oct 21, 2025
574.00
586.00
567.00
574.00
574.00
-0.17%
197,615
0.74
Oct 20, 2025
573.00
609.00
570.00
575.00
575.00
-2.21%
231,488
0.88
Oct 17, 2025
605.00
605.00
582.00
588.00
588.00
-4.70%
194,124
0.74
Oct 16, 2025
623.00
632.00
612.00
617.00
617.00
+0.65%
100,946
0.39
Oct 15, 2025
612.00
626.00
603.00
613.00
613.00
-0.33%
159,586
0.62
Oct 14, 2025
649.00
649.00
615.00
615.00
615.00
-4.95%
187,079
0.73
Oct 13, 2025
646.00
655.00
631.00
647.00
647.00
+0.62%
185,274
0.73
Oct 10, 2025
660.00
660.00
636.00
643.00
643.00
-1.53%
152,805
0.60
Oct 09, 2025
655.00
655.00
637.00
653.00
653.00
+0.77%
248,537
0.97
Oct 08, 2025
640.00
652.00
625.00
648.00
648.00
+3.51%
166,293
0.65
Oct 07, 2025
635.00
644.00
621.00
626.00
626.00
-1.73%
261,170
1.02
Oct 06, 2025
618.00
639.00
612.02
637.00
637.00
+3.58%
366,450
1.46
Oct 03, 2025
610.00
619.00
597.00
615.00
615.00
+3.19%
225,036
0.90
Oct 02, 2025
587.00
609.00
587.00
596.00
596.00
+1.02%
237,812
0.97
Oct 01, 2025
532.00
598.00
532.00
590.00
590.00
+5.73%
427,822
1.78
Sep 30, 2025
550.00
568.00
550.00
558.00
558.00
0.00%
269,168
1.13
Sep 29, 2025
550.00
571.00
545.00
558.00
558.00
+2.01%
298,882
1.27
Sep 26, 2025
580.00
585.00
534.45
547.00
547.00
-4.54%
380,811
1.66
Sep 25, 2025
577.00
585.00
561.00
573.00
573.00
-1.55%
196,057
0.85
Sep 24, 2025
575.00
590.00
575.00
582.00
582.00
-1.19%
169,245
0.74
Sep 23, 2025
635.00
656.00
560.00
589.00
589.00
-6.51%
422,430
1.89
Sep 22, 2025
589.00
635.00
581.00
630.00
630.00
+6.42%
510,865
2.36
Sep 19, 2025
576.00
592.00
576.00
592.00
592.00
+2.78%
1,639,261
8.54
Sep 18, 2025
590.00
597.00
573.00
576.00
576.00
-2.04%
133,388
0.68
Sep 17, 2025
587.00
591.82
580.00
588.00
588.00
+1.55%
176,687
0.92
Sep 16, 2025
593.00
595.00
579.00
579.00
579.00
-2.36%
153,319
0.80
Sep 15, 2025
581.00
600.00
577.00
593.00
593.00
+2.60%
567,370
3.10
Sep 12, 2025
605.00
605.00
578.00
578.00
578.00
-3.67%
344,453
1.93
Sep 11, 2025
599.00
605.00
594.00
600.00
600.00
-0.33%
146,333
0.83
Sep 10, 2025
598.00
613.15
591.00
602.00
602.00
+1.52%
347,484
2.01
Sep 09, 2025
595.00
597.00
570.00
593.00
593.00
+0.51%
219,460
1.29
Sep 08, 2025
592.00
600.00
588.00
590.00
590.00
-0.17%
255,666
1.53
Sep 05, 2025
573.00
591.00
568.00
591.00
591.00
+3.68%
230,950
1.39
Sep 04, 2025
578.00
585.00
558.00
570.00
570.00
-0.87%
262,037
1.61
Sep 03, 2025
530.00
576.00
530.00
575.00
575.00
+5.31%
222,675
1.27
Sep 02, 2025
569.00
577.00
533.97
546.00
546.00
-4.04%
274,548
1.58
Sep 01, 2025
568.00
577.40
562.04
569.00
569.00
+0.53%
211,520
1.23
Aug 29, 2025
556.00
578.00
556.00
566.00
566.00
-0.88%
101,889
0.58
Aug 28, 2025
560.00
578.16
553.00
571.00
571.00
+2.51%
411,298
2.27
Aug 27, 2025
551.00
563.00
545.00
557.00
557.00
+0.18%
369,337
2.08
Aug 26, 2025
550.00
565.00
531.00
556.00
556.00
+2.58%
612,782
3.62
Aug 22, 2025
532.00
545.00
494.88
542.00
542.00
+1.69%
322,270
1.94
Rows: