Education
About Us
Working with TipRanks
Follow Us
Oxford BioMedica plc (GB:OXB)
LSE:OXB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
332.00
355.00
332.00
343.50
343.50
-0.72%
80,079
0.30
Jun 05, 2025
336.00
348.78
326.00
346.00
346.00
+3.44%
983,932
3.83
Jun 04, 2025
321.50
336.00
320.50
334.50
334.50
+2.45%
185,583
0.71
Jun 03, 2025
331.50
336.00
321.50
326.50
326.50
-0.61%
114,751
0.43
Jun 02, 2025
322.50
331.00
321.50
328.50
328.50
+1.08%
412,731
1.56
May 30, 2025
307.50
329.50
307.50
325.00
325.00
+0.62%
680,946
2.66
May 29, 2025
326.50
326.50
311.00
323.00
323.00
+3.53%
139,782
0.54
May 28, 2025
333.50
335.00
309.50
312.00
312.00
-5.02%
92,783
0.36
May 27, 2025
323.00
332.00
314.50
328.50
328.50
+2.66%
111,923
0.43
May 23, 2025
303.50
324.00
291.00
320.00
320.00
+5.44%
159,159
0.60
May 22, 2025
302.50
308.50
295.00
303.50
303.50
-0.33%
65,571
0.24
May 21, 2025
302.00
309.13
302.00
304.50
304.50
-0.98%
53,763
0.20
May 20, 2025
298.00
308.50
297.04
307.50
307.50
+3.19%
91,910
0.34
May 19, 2025
295.50
302.50
288.50
298.00
298.00
-1.32%
200,961
0.74
May 16, 2025
298.00
302.00
291.50
302.00
302.00
+2.03%
33,695
0.12
May 15, 2025
307.50
310.00
290.00
296.00
296.00
+2.07%
70,191
0.26
May 14, 2025
292.50
306.50
289.00
290.00
290.00
-0.68%
142,516
0.52
May 13, 2025
292.00
306.00
292.00
292.00
292.00
-1.02%
108,551
0.40
May 12, 2025
300.00
309.00
294.00
295.00
295.00
-0.51%
113,380
0.41
May 09, 2025
289.00
298.00
289.00
296.50
296.50
+3.67%
293,918
1.09
May 08, 2025
275.00
286.50
270.00
286.00
286.00
+3.25%
181,319
0.67
May 07, 2025
295.00
300.00
270.50
277.00
277.00
-7.67%
282,068
1.05
May 06, 2025
300.00
306.00
291.00
300.00
300.00
+1.69%
243,416
0.91
May 02, 2025
280.00
299.50
280.00
295.00
295.00
0.00%
63,665
0.24
May 01, 2025
293.50
303.00
287.50
295.00
295.00
+2.25%
124,787
0.47
Apr 30, 2025
291.00
304.00
283.50
288.50
288.50
-3.03%
121,743
0.45
Apr 29, 2025
300.00
307.00
291.00
297.50
297.50
-2.14%
180,007
0.66
Apr 28, 2025
302.00
307.32
294.00
304.00
304.00
+1.50%
483,238
1.82
Apr 25, 2025
295.00
309.50
295.00
299.50
299.50
0.00%
72,589
0.27
Apr 24, 2025
291.00
301.50
291.00
299.50
299.50
+0.67%
58,263
0.22
Apr 23, 2025
291.00
309.00
291.00
297.50
297.50
-1.98%
124,458
0.47
Apr 22, 2025
291.00
307.50
291.00
303.50
303.50
+1.51%
105,251
0.39
Apr 17, 2025
294.00
307.50
293.50
299.00
299.00
-1.64%
111,192
0.42
Apr 16, 2025
297.00
306.00
295.00
304.00
304.00
+1.00%
144,686
0.54
Apr 15, 2025
302.00
305.00
282.00
301.00
301.00
+3.79%
235,109
0.89
Apr 14, 2025
287.50
296.00
280.00
290.00
290.00
+3.94%
138,048
0.52
Apr 11, 2025
268.50
281.00
268.50
279.00
279.00
+0.18%
234,436
0.88
Apr 10, 2025
243.00
290.99
242.00
278.50
278.50
+19.78%
558,150
2.15
Apr 09, 2025
247.00
251.50
232.50
232.50
232.50
-9.18%
283,206
1.10
Apr 08, 2025
242.00
257.50
242.00
256.00
256.00
+5.13%
376,895
1.49
Apr 07, 2025
250.50
261.18
241.50
243.50
243.50
-7.59%
343,601
1.38
Apr 04, 2025
269.50
273.50
252.79
263.50
263.50
-2.77%
370,572
1.52
Apr 03, 2025
274.50
279.50
267.50
271.00
271.00
-1.28%
143,983
0.59
Apr 02, 2025
285.00
290.50
270.00
274.50
274.50
-5.67%
1,956,087
9.18
Apr 01, 2025
295.00
304.00
288.50
291.00
291.00
-2.68%
1,012,185
5.12
Mar 31, 2025
310.50
314.06
295.32
299.00
299.00
-3.70%
936,070
5.10
Mar 28, 2025
300.00
314.00
300.00
310.50
310.50
0.00%
120,248
0.66
Mar 27, 2025
310.00
314.00
303.00
310.50
310.50
+0.65%
143,572
0.79
Mar 26, 2025
303.00
310.50
301.40
308.50
308.50
+2.32%
330,094
1.87
Mar 25, 2025
300.00
313.50
299.71
301.50
301.50
-0.17%
85,227
0.48
Rows: