Oxford BioMedica plc (GB:OXB)
LSE:OXB
Want to see GB:OXB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
590.00
627.00
590.00
618.00
618.00
-0.32%
107,206
0.34
May 21, 2026
580.00
630.00
580.00
620.00
620.00
+4.73%
298,112
0.93
May 20, 2026
590.00
598.00
582.00
592.00
592.00
-0.34%
444,036
1.41
May 19, 2026
601.00
616.87
590.00
594.00
594.00
-2.46%
222,367
0.71
May 18, 2026
635.00
635.00
600.00
609.00
609.00
-1.46%
170,794
0.54
May 15, 2026
600.00
619.00
600.00
618.00
618.00
-0.16%
129,646
0.41
May 14, 2026
615.00
630.00
611.00
619.00
619.00
-1.75%
241,073
0.77
May 13, 2026
644.00
649.00
624.00
630.00
630.00
-0.79%
123,346
0.39
May 12, 2026
647.00
649.00
626.00
635.00
635.00
-1.85%
329,512
1.05
May 11, 2026
640.00
655.00
618.00
647.00
647.00
-0.31%
272,440
0.87
May 08, 2026
653.00
661.00
645.00
649.00
649.00
-1.52%
177,964
0.57
May 07, 2026
642.00
666.00
638.00
659.00
659.00
+2.17%
362,267
1.17
May 06, 2026
627.00
652.00
607.00
645.00
645.00
+6.09%
343,051
1.12
May 05, 2026
590.00
624.00
590.00
608.00
608.00
+2.53%
230,059
0.75
May 04, 2026
593.00
625.00
584.00
593.00
593.00
0.00%
0
0.00
May 01, 2026
625.00
625.00
584.00
593.00
593.00
-1.17%
177,961
0.56
Apr 30, 2026
616.00
616.00
582.00
600.00
600.00
+2.39%
142,297
0.44
Apr 29, 2026
587.00
621.00
584.00
586.00
586.00
-2.50%
148,559
0.46
Apr 28, 2026
581.00
616.00
581.00
601.00
601.00
-1.80%
222,783
0.69
Apr 27, 2026
600.00
621.00
586.00
612.00
612.00
-0.16%
716,659
2.26
Apr 24, 2026
666.00
666.00
607.00
613.00
613.00
-3.77%
208,874
0.65
Apr 23, 2026
624.00
638.39
619.00
637.00
637.00
+0.79%
128,625
0.40
Apr 22, 2026
616.00
637.00
613.00
632.00
632.00
+0.16%
198,403
0.62
Apr 21, 2026
644.00
668.00
630.00
631.00
631.00
-2.02%
628,924
1.99
Apr 20, 2026
642.00
644.00
623.00
644.00
644.00
+0.47%
239,220
0.76
Apr 17, 2026
633.00
641.00
619.00
641.00
641.00
+3.39%
118,022
0.37
Apr 16, 2026
606.00
626.00
600.00
620.00
620.00
-0.16%
140,203
0.43
Apr 15, 2026
632.00
648.00
621.00
621.00
621.00
-0.64%
267,266
0.82
Apr 14, 2026
579.00
625.00
567.41
625.00
625.00
+9.27%
322,466
0.92
Apr 13, 2026
575.00
582.98
553.00
572.00
572.00
+1.06%
162,586
0.46
Apr 10, 2026
561.00
584.00
561.00
566.00
566.00
+0.18%
241,884
0.68
Apr 09, 2026
575.00
580.00
559.00
565.00
565.00
-1.57%
242,610
0.68
Apr 08, 2026
551.00
589.00
550.00
574.00
574.00
+4.36%
213,284
0.60
Apr 07, 2026
548.00
559.04
542.00
550.00
550.00
-1.79%
161,844
0.44
Apr 06, 2026
560.00
563.00
542.00
560.00
560.00
0.00%
0
0.00
Apr 03, 2026
560.00
563.00
542.00
560.00
560.00
0.00%
0
0.00
Apr 02, 2026
556.00
563.00
542.00
560.00
560.00
-1.58%
196,485
0.52
Apr 01, 2026
530.00
571.00
530.00
569.00
569.00
+4.40%
152,001
0.40
Mar 31, 2026
566.00
566.00
542.00
545.00
545.00
-1.09%
181,149
0.48
Mar 30, 2026
548.00
566.00
542.00
551.00
551.00
-1.78%
334,230
0.89
Mar 27, 2026
568.00
580.00
558.62
561.00
561.00
-2.43%
329,954
0.89
Mar 26, 2026
606.00
622.47
555.00
575.00
575.00
-5.12%
759,242
2.11
Mar 25, 2026
580.00
608.00
580.00
606.00
606.00
+2.19%
402,128
1.14
Mar 24, 2026
600.00
611.00
589.00
593.00
593.00
-1.50%
196,394
0.56
Mar 23, 2026
593.00
626.00
583.00
602.00
602.00
-2.43%
346,616
1.00
Mar 20, 2026
613.00
626.00
601.00
617.00
617.00
-0.16%
654,493
1.93
Mar 19, 2026
630.00
640.00
618.00
618.00
618.00
-4.04%
246,853
0.73
Mar 18, 2026
630.00
661.00
630.00
644.00
644.00
+1.10%
538,396
1.58
Mar 17, 2026
650.00
650.00
625.00
637.00
637.00
+0.63%
243,638
0.71
Mar 16, 2026
642.00
644.00
625.00
633.00
633.00
+0.48%
93,514
0.27
Rows: