Oxford BioMedica plc (GB:OXB)
LSE:OXB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
561.00
584.00
561.00
566.00
566.00
+0.18%
241,884
0.68
Apr 09, 2026
575.00
580.00
559.00
565.00
565.00
-1.57%
242,610
0.68
Apr 08, 2026
551.00
589.00
550.00
574.00
574.00
+4.36%
213,284
0.60
Apr 07, 2026
548.00
559.04
542.00
550.00
550.00
-1.79%
161,844
0.44
Apr 06, 2026
560.00
563.00
542.00
560.00
560.00
0.00%
0
0.00
Apr 03, 2026
560.00
563.00
542.00
560.00
560.00
0.00%
0
0.00
Apr 02, 2026
556.00
563.00
542.00
560.00
560.00
-1.58%
196,485
0.52
Apr 01, 2026
530.00
571.00
530.00
569.00
569.00
+4.40%
152,001
0.40
Mar 31, 2026
566.00
566.00
542.00
545.00
545.00
-1.09%
181,149
0.48
Mar 30, 2026
548.00
566.00
542.00
551.00
551.00
-1.78%
334,230
0.89
Mar 27, 2026
568.00
580.00
558.62
561.00
561.00
-2.43%
329,954
0.89
Mar 26, 2026
606.00
622.47
555.00
575.00
575.00
-5.12%
759,242
2.11
Mar 25, 2026
580.00
608.00
580.00
606.00
606.00
+2.19%
402,128
1.14
Mar 24, 2026
600.00
611.00
589.00
593.00
593.00
-1.50%
196,394
0.56
Mar 23, 2026
593.00
626.00
583.00
602.00
602.00
-2.43%
346,616
1.00
Mar 20, 2026
613.00
626.00
601.00
617.00
617.00
-0.16%
654,493
1.93
Mar 19, 2026
630.00
640.00
618.00
618.00
618.00
-4.04%
246,853
0.73
Mar 18, 2026
630.00
661.00
630.00
644.00
644.00
+1.10%
538,396
1.58
Mar 17, 2026
650.00
650.00
625.00
637.00
637.00
+0.63%
243,638
0.71
Mar 16, 2026
642.00
644.00
625.00
633.00
633.00
+0.48%
93,514
0.27
Mar 13, 2026
630.00
638.00
622.00
630.00
630.00
-0.16%
104,806
0.30
Mar 12, 2026
630.00
655.21
625.00
631.00
631.00
-0.94%
164,574
0.46
Mar 11, 2026
672.00
672.00
630.00
637.00
637.00
-2.15%
138,524
0.39
Mar 10, 2026
591.00
651.00
591.00
651.00
651.00
+5.85%
202,250
0.57
Mar 09, 2026
610.00
615.00
586.00
615.00
615.00
-1.44%
259,684
0.72
Mar 06, 2026
669.00
669.00
614.00
624.00
624.00
-2.19%
206,813
0.58
Mar 05, 2026
656.00
659.00
637.00
638.00
638.00
-3.19%
127,938
0.36
Mar 04, 2026
635.00
659.00
617.00
659.00
659.00
+5.27%
285,445
0.80
Mar 03, 2026
670.00
670.00
615.00
626.00
626.00
-2.95%
373,936
1.04
Mar 02, 2026
662.00
662.00
630.00
645.00
645.00
-2.71%
329,775
0.92
Feb 27, 2026
631.00
663.00
624.55
663.00
663.00
+6.76%
1,068,027
3.11
Feb 26, 2026
627.00
655.19
598.50
621.00
621.00
-1.74%
647,606
1.93
Feb 25, 2026
680.00
696.00
617.80
632.00
632.00
-7.47%
2,068,970
6.80
Feb 24, 2026
757.00
773.50
664.85
683.00
683.00
-11.76%
1,118,893
3.87
Feb 23, 2026
783.00
794.44
765.00
774.00
774.00
-2.27%
689,323
2.45
Feb 20, 2026
789.00
804.00
781.00
792.00
792.00
+0.25%
161,229
0.57
Feb 19, 2026
780.00
809.00
780.00
790.00
790.00
-2.11%
144,317
0.44
Feb 18, 2026
804.00
819.00
797.00
807.00
807.00
+0.12%
123,595
0.38
Feb 17, 2026
819.00
819.00
783.00
806.00
806.00
-2.07%
221,628
0.68
Feb 16, 2026
783.00
829.00
783.00
799.00
799.00
-2.92%
141,458
0.43
Feb 13, 2026
809.00
825.00
786.00
823.00
823.00
+4.18%
224,476
0.69
Feb 12, 2026
818.00
844.00
785.00
790.00
790.00
-3.19%
138,468
0.43
Feb 11, 2026
823.00
867.00
807.71
816.00
816.00
-1.21%
404,764
1.26
Feb 10, 2026
813.00
850.00
813.00
826.00
826.00
-0.48%
98,677
0.31
Feb 09, 2026
809.00
866.00
809.00
830.00
830.00
+2.60%
118,421
0.37
Feb 06, 2026
800.00
815.00
790.00
809.00
809.00
-0.37%
158,960
0.50
Feb 05, 2026
818.00
831.00
810.00
812.00
812.00
-1.69%
154,387
0.48
Feb 04, 2026
824.00
862.00
817.00
826.00
826.00
+0.98%
629,806
2.00
Feb 03, 2026
833.00
847.00
813.00
818.00
818.00
-1.45%
300,182
0.96
Feb 02, 2026
825.00
835.00
808.00
830.00
830.00
-0.12%
303,288
0.97
Rows: