Education
About Us
Working with TipRanks
Follow Us
Oxford BioMedica plc (GB:OXB)
LSE:OXB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
635.00
644.00
621.00
626.00
626.00
-1.73%
261,170
1.02
Oct 06, 2025
618.00
639.00
612.02
637.00
637.00
+3.58%
366,450
1.46
Oct 03, 2025
610.00
619.00
597.00
615.00
615.00
+3.19%
225,036
0.90
Oct 02, 2025
587.00
609.00
587.00
596.00
596.00
+1.02%
237,812
0.97
Oct 01, 2025
532.00
598.00
532.00
590.00
590.00
+5.73%
427,822
1.78
Sep 30, 2025
550.00
568.00
550.00
558.00
558.00
0.00%
269,168
1.13
Sep 29, 2025
550.00
571.00
545.00
558.00
558.00
+2.01%
298,882
1.27
Sep 26, 2025
580.00
585.00
534.45
547.00
547.00
-4.54%
380,811
1.66
Sep 25, 2025
577.00
585.00
561.00
573.00
573.00
-1.55%
196,057
0.85
Sep 24, 2025
575.00
590.00
575.00
582.00
582.00
-1.19%
169,245
0.74
Sep 23, 2025
635.00
656.00
560.00
589.00
589.00
-6.51%
422,430
1.89
Sep 22, 2025
589.00
635.00
581.00
630.00
630.00
+6.42%
510,865
2.36
Sep 19, 2025
576.00
592.00
576.00
592.00
592.00
+2.78%
1,639,261
8.54
Sep 18, 2025
590.00
597.00
573.00
576.00
576.00
-2.04%
133,388
0.68
Sep 17, 2025
587.00
591.82
580.00
588.00
588.00
+1.55%
176,687
0.92
Sep 16, 2025
593.00
595.00
579.00
579.00
579.00
-2.36%
153,319
0.80
Sep 15, 2025
581.00
600.00
577.00
593.00
593.00
+2.60%
567,370
3.10
Sep 12, 2025
605.00
605.00
578.00
578.00
578.00
-3.67%
344,453
1.93
Sep 11, 2025
599.00
605.00
594.00
600.00
600.00
-0.33%
146,333
0.83
Sep 10, 2025
598.00
613.15
591.00
602.00
602.00
+1.52%
347,484
2.01
Sep 09, 2025
595.00
597.00
570.00
593.00
593.00
+0.51%
219,460
1.29
Sep 08, 2025
592.00
600.00
588.00
590.00
590.00
-0.17%
255,666
1.53
Sep 05, 2025
573.00
591.00
568.00
591.00
591.00
+3.68%
230,950
1.39
Sep 04, 2025
578.00
585.00
558.00
570.00
570.00
-0.87%
262,037
1.61
Sep 03, 2025
530.00
576.00
530.00
575.00
575.00
+5.31%
222,675
1.27
Sep 02, 2025
569.00
577.00
533.97
546.00
546.00
-4.04%
274,548
1.58
Sep 01, 2025
568.00
577.40
562.04
569.00
569.00
+0.53%
211,520
1.23
Aug 29, 2025
556.00
578.00
556.00
566.00
566.00
-0.88%
101,889
0.58
Aug 28, 2025
560.00
578.16
553.00
571.00
571.00
+2.51%
411,298
2.27
Aug 27, 2025
551.00
563.00
545.00
557.00
557.00
+0.18%
369,337
2.08
Aug 26, 2025
550.00
565.00
531.00
556.00
556.00
+2.58%
612,782
3.62
Aug 22, 2025
532.00
545.00
494.88
542.00
542.00
+1.69%
322,270
1.94
Aug 21, 2025
500.00
535.00
496.00
533.00
533.00
+6.18%
288,254
1.76
Aug 20, 2025
496.00
512.00
494.00
502.00
502.00
-0.59%
130,927
0.80
Aug 19, 2025
493.00
510.00
493.00
505.00
505.00
+1.00%
223,541
1.40
Aug 18, 2025
494.50
510.00
489.00
500.00
500.00
+1.11%
369,146
2.37
Aug 15, 2025
451.50
497.08
441.00
494.50
494.50
+12.51%
566,992
3.78
Aug 14, 2025
442.00
447.50
423.50
439.50
439.50
-1.01%
100,321
0.67
Aug 13, 2025
443.50
449.50
431.98
444.00
444.00
+0.23%
134,709
0.91
Aug 12, 2025
430.00
450.00
425.00
443.00
443.00
+3.02%
125,477
0.85
Aug 11, 2025
450.00
450.00
429.00
430.00
430.00
-2.38%
137,750
0.93
Aug 08, 2025
430.00
449.00
430.00
440.50
440.50
-0.45%
80,016
0.54
Aug 07, 2025
445.50
462.00
436.50
442.50
442.50
-3.70%
134,420
0.89
Aug 06, 2025
465.00
465.00
452.50
459.50
459.50
-0.11%
93,029
0.61
Aug 05, 2025
470.00
470.00
451.00
460.00
460.00
-0.54%
102,706
0.66
Aug 04, 2025
450.50
471.50
443.00
462.50
462.50
-0.43%
149,409
0.95
Aug 01, 2025
455.00
464.50
418.00
464.50
464.50
+1.31%
269,361
1.76
Jul 31, 2025
459.00
459.00
436.50
458.50
458.50
0.00%
176,776
1.16
Jul 30, 2025
439.50
458.50
421.00
458.50
458.50
+4.20%
156,375
1.03
Jul 29, 2025
414.00
440.00
401.50
440.00
440.00
+6.80%
280,001
1.86
Rows: