Education
About Us
Working with TipRanks
Follow Us
Oxford BioMedica plc (GB:OXB)
LSE:OXB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
845.00
850.00
831.00
831.00
831.00
-2.24%
345,580
1.10
Jan 29, 2026
855.00
866.00
844.00
850.00
850.00
-0.58%
228,242
0.73
Jan 28, 2026
862.00
888.00
855.00
855.00
855.00
-1.61%
356,482
1.15
Jan 27, 2026
872.00
880.00
857.87
869.00
869.00
+0.58%
404,932
1.32
Jan 26, 2026
870.00
880.00
854.08
864.00
864.00
-0.80%
114,482
0.37
Jan 23, 2026
884.00
884.00
852.00
871.00
871.00
+2.11%
192,306
0.62
Jan 22, 2026
900.00
900.00
849.10
853.00
853.00
-2.51%
362,941
1.19
Jan 21, 2026
890.00
896.00
855.00
875.00
875.00
-1.35%
196,888
0.65
Jan 20, 2026
850.00
898.00
850.00
887.00
887.00
+0.80%
290,304
0.96
Jan 19, 2026
899.00
899.00
855.99
880.00
880.00
-2.11%
570,588
1.93
Jan 16, 2026
917.00
962.00
896.00
899.00
899.00
-1.53%
384,393
1.31
Jan 15, 2026
851.00
952.00
847.02
913.00
913.00
+13.56%
1,898,095
7.12
Jan 14, 2026
743.00
805.00
723.00
804.00
804.00
+8.80%
449,149
1.71
Jan 13, 2026
749.00
750.00
728.17
739.00
739.00
-1.34%
162,204
0.62
Jan 12, 2026
729.00
764.00
714.00
749.00
749.00
+2.60%
365,166
1.41
Jan 09, 2026
750.00
750.00
730.00
730.00
730.00
-2.80%
263,994
1.03
Jan 08, 2026
721.00
765.00
715.00
751.00
751.00
+3.16%
710,145
2.85
Jan 07, 2026
700.00
736.00
698.00
728.00
728.00
+4.45%
304,792
1.24
Jan 06, 2026
680.00
697.00
669.00
697.00
697.00
+5.13%
299,935
1.22
Jan 05, 2026
659.00
681.00
653.00
663.00
663.00
+1.22%
437,406
1.81
Jan 02, 2026
620.00
658.00
620.00
655.00
655.00
+6.16%
272,553
1.13
Jan 01, 2026
617.00
620.00
593.00
617.00
617.00
0.00%
0
0.00
Dec 31, 2025
593.00
620.00
593.00
617.00
617.00
-0.48%
36,909
0.15
Dec 30, 2025
622.00
632.00
611.00
620.00
620.00
+0.49%
143,390
0.57
Dec 29, 2025
598.00
622.00
595.00
617.00
617.00
+2.15%
86,543
0.34
Dec 26, 2025
604.00
624.00
590.00
604.00
604.00
0.00%
0
0.00
Dec 25, 2025
604.00
624.00
590.00
604.00
604.00
0.00%
0
0.00
Dec 24, 2025
590.00
624.00
590.00
604.00
604.00
-0.98%
21,447
0.08
Dec 23, 2025
595.00
624.00
582.00
610.00
610.00
+4.27%
193,071
0.71
Dec 22, 2025
573.00
586.00
566.30
585.00
585.00
+1.56%
177,218
0.65
Dec 19, 2025
570.00
598.00
570.00
576.00
576.00
-1.37%
776,980
2.92
Dec 18, 2025
613.00
618.00
570.00
584.00
584.00
-0.51%
230,797
0.85
Dec 17, 2025
600.00
613.00
584.00
587.00
587.00
-2.49%
239,290
0.82
Dec 16, 2025
587.00
612.00
587.00
602.00
602.00
-0.17%
252,012
0.87
Dec 15, 2025
630.00
635.18
587.00
603.00
603.00
-3.67%
897,547
3.21
Dec 12, 2025
635.00
650.00
626.00
626.00
626.00
-2.34%
101,856
0.36
Dec 11, 2025
635.00
646.00
630.00
641.00
641.00
0.00%
151,167
0.53
Dec 10, 2025
630.00
648.00
630.00
641.00
641.00
+0.16%
433,002
1.52
Dec 09, 2025
645.00
656.00
639.00
640.00
640.00
-0.62%
147,439
0.52
Dec 08, 2025
640.00
646.00
613.00
644.00
644.00
+4.04%
168,604
0.59
Dec 05, 2025
614.00
628.00
613.00
619.00
619.00
0.00%
134,753
0.47
Dec 04, 2025
631.00
636.00
612.00
619.00
619.00
-1.43%
620,117
2.19
Dec 03, 2025
607.00
632.00
600.00
628.00
628.00
+3.12%
228,083
0.80
Dec 02, 2025
640.00
640.00
609.00
609.00
609.00
-1.46%
151,116
0.53
Dec 01, 2025
627.00
636.00
616.00
618.00
618.00
-1.90%
128,035
0.45
Nov 28, 2025
637.00
648.00
629.00
630.00
630.00
-1.41%
110,683
0.38
Nov 27, 2025
640.00
648.00
611.00
639.00
639.00
+1.27%
181,328
0.63
Nov 26, 2025
619.00
637.00
613.00
631.00
631.00
+2.60%
170,947
0.59
Nov 25, 2025
640.00
640.00
604.00
615.00
615.00
+0.33%
133,192
0.45
Nov 24, 2025
584.00
634.00
584.00
613.00
613.00
+3.55%
2,960,406
11.74
Rows: