Education
About Us
Working with TipRanks
Follow Us
Oxford BioMedica plc (GB:OXB)
LSE:OXB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
613.00
626.00
601.00
617.00
617.00
-0.16%
654,493
1.93
Mar 19, 2026
630.00
640.00
618.00
618.00
618.00
-4.04%
246,853
0.73
Mar 18, 2026
630.00
661.00
630.00
644.00
644.00
+1.10%
538,396
1.58
Mar 17, 2026
650.00
650.00
625.00
637.00
637.00
+0.63%
243,638
0.71
Mar 16, 2026
642.00
644.00
625.00
633.00
633.00
+0.48%
93,514
0.27
Mar 13, 2026
630.00
638.00
622.00
630.00
630.00
-0.16%
104,806
0.30
Mar 12, 2026
630.00
655.21
625.00
631.00
631.00
-0.94%
164,574
0.46
Mar 11, 2026
672.00
672.00
630.00
637.00
637.00
-2.15%
138,524
0.39
Mar 10, 2026
591.00
651.00
591.00
651.00
651.00
+5.85%
202,250
0.57
Mar 09, 2026
610.00
615.00
586.00
615.00
615.00
-1.44%
259,684
0.72
Mar 06, 2026
669.00
669.00
614.00
624.00
624.00
-2.19%
206,813
0.58
Mar 05, 2026
656.00
659.00
637.00
638.00
638.00
-3.19%
127,938
0.36
Mar 04, 2026
635.00
659.00
617.00
659.00
659.00
+5.27%
285,445
0.80
Mar 03, 2026
670.00
670.00
615.00
626.00
626.00
-2.95%
373,936
1.04
Mar 02, 2026
662.00
662.00
630.00
645.00
645.00
-2.71%
329,775
0.92
Feb 27, 2026
631.00
663.00
624.55
663.00
663.00
+6.76%
1,068,027
3.11
Feb 26, 2026
627.00
655.19
598.50
621.00
621.00
-1.74%
647,606
1.93
Feb 25, 2026
680.00
696.00
617.80
632.00
632.00
-7.47%
2,068,970
6.80
Feb 24, 2026
757.00
773.50
664.85
683.00
683.00
-11.76%
1,118,893
3.87
Feb 23, 2026
783.00
794.44
765.00
774.00
774.00
-2.27%
689,323
2.45
Feb 20, 2026
789.00
804.00
781.00
792.00
792.00
+0.25%
161,229
0.57
Feb 19, 2026
780.00
809.00
780.00
790.00
790.00
-2.11%
144,317
0.44
Feb 18, 2026
804.00
819.00
797.00
807.00
807.00
+0.12%
123,595
0.38
Feb 17, 2026
819.00
819.00
783.00
806.00
806.00
-2.07%
221,628
0.68
Feb 16, 2026
783.00
829.00
783.00
799.00
799.00
-2.92%
141,458
0.43
Feb 13, 2026
809.00
825.00
786.00
823.00
823.00
+4.18%
224,476
0.69
Feb 12, 2026
818.00
844.00
785.00
790.00
790.00
-3.19%
138,468
0.43
Feb 11, 2026
823.00
867.00
807.71
816.00
816.00
-1.21%
404,764
1.26
Feb 10, 2026
813.00
850.00
813.00
826.00
826.00
-0.48%
98,677
0.31
Feb 09, 2026
809.00
866.00
809.00
830.00
830.00
+2.60%
118,421
0.37
Feb 06, 2026
800.00
815.00
790.00
809.00
809.00
-0.37%
158,960
0.50
Feb 05, 2026
818.00
831.00
810.00
812.00
812.00
-1.69%
154,387
0.48
Feb 04, 2026
824.00
862.00
817.00
826.00
826.00
+0.98%
629,806
2.00
Feb 03, 2026
833.00
847.00
813.00
818.00
818.00
-1.45%
300,182
0.96
Feb 02, 2026
825.00
835.00
808.00
830.00
830.00
-0.12%
303,288
0.97
Jan 30, 2026
845.00
850.00
831.00
831.00
831.00
-2.24%
345,580
1.10
Jan 29, 2026
855.00
866.00
844.00
850.00
850.00
-0.58%
228,242
0.73
Jan 28, 2026
862.00
888.00
855.00
855.00
855.00
-1.61%
356,482
1.15
Jan 27, 2026
872.00
880.00
857.87
869.00
869.00
+0.58%
404,932
1.32
Jan 26, 2026
870.00
880.00
854.08
864.00
864.00
-0.80%
114,482
0.37
Jan 23, 2026
884.00
884.00
852.00
871.00
871.00
+2.11%
192,306
0.62
Jan 22, 2026
900.00
900.00
849.10
853.00
853.00
-2.51%
362,941
1.19
Jan 21, 2026
890.00
896.00
855.00
875.00
875.00
-1.35%
196,888
0.65
Jan 20, 2026
850.00
898.00
850.00
887.00
887.00
+0.80%
290,304
0.96
Jan 19, 2026
899.00
899.00
855.99
880.00
880.00
-2.11%
570,588
1.93
Jan 16, 2026
917.00
962.00
896.00
899.00
899.00
-1.53%
384,393
1.31
Jan 15, 2026
851.00
952.00
847.02
913.00
913.00
+13.56%
1,898,095
7.12
Jan 14, 2026
743.00
805.00
723.00
804.00
804.00
+8.80%
449,149
1.71
Jan 13, 2026
749.00
750.00
728.17
739.00
739.00
-1.34%
162,204
0.62
Jan 12, 2026
729.00
764.00
714.00
749.00
749.00
+2.60%
365,166
1.41
Rows: