Education
About Us
Working with TipRanks
Follow Us
Oxford Biomedica (otc) (GB:OXB)
OTHER OTC:OXB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
750.00
750.00
730.00
730.00
730.00
-2.80%
263,994
1.03
Jan 08, 2026
721.00
765.00
715.00
751.00
751.00
+3.16%
710,145
2.85
Jan 07, 2026
700.00
736.00
698.00
728.00
728.00
+4.45%
304,792
1.24
Jan 06, 2026
680.00
697.00
669.00
697.00
697.00
+5.13%
299,935
1.22
Jan 05, 2026
659.00
681.00
653.00
663.00
663.00
+1.22%
437,406
1.81
Jan 02, 2026
620.00
658.00
620.00
655.00
655.00
+6.16%
272,553
1.13
Jan 01, 2026
617.00
620.00
593.00
617.00
617.00
0.00%
0
0.00
Dec 31, 2025
593.00
620.00
593.00
617.00
617.00
-0.48%
36,909
0.15
Dec 30, 2025
622.00
632.00
611.00
620.00
620.00
+0.49%
143,390
0.57
Dec 29, 2025
598.00
622.00
595.00
617.00
617.00
+2.15%
86,543
0.34
Dec 26, 2025
604.00
624.00
590.00
604.00
604.00
0.00%
0
0.00
Dec 25, 2025
604.00
624.00
590.00
604.00
604.00
0.00%
0
0.00
Dec 24, 2025
590.00
624.00
590.00
604.00
604.00
-0.98%
21,447
0.08
Dec 23, 2025
595.00
624.00
582.00
610.00
610.00
+4.27%
193,071
0.71
Dec 22, 2025
573.00
586.00
566.30
585.00
585.00
+1.56%
177,218
0.65
Dec 19, 2025
570.00
598.00
570.00
576.00
576.00
-1.37%
776,980
2.92
Dec 18, 2025
613.00
618.00
570.00
584.00
584.00
-0.51%
230,797
0.85
Dec 17, 2025
600.00
613.00
584.00
587.00
587.00
-2.49%
239,290
0.82
Dec 16, 2025
587.00
612.00
587.00
602.00
602.00
-0.17%
252,012
0.87
Dec 15, 2025
630.00
635.18
587.00
603.00
603.00
-3.67%
897,547
3.21
Dec 12, 2025
635.00
650.00
626.00
626.00
626.00
-2.34%
101,856
0.36
Dec 11, 2025
635.00
646.00
630.00
641.00
641.00
0.00%
151,167
0.53
Dec 10, 2025
630.00
648.00
630.00
641.00
641.00
+0.16%
433,002
1.52
Dec 09, 2025
645.00
656.00
639.00
640.00
640.00
-0.62%
147,439
0.52
Dec 08, 2025
640.00
646.00
613.00
644.00
644.00
+4.04%
168,604
0.59
Dec 05, 2025
614.00
628.00
613.00
619.00
619.00
0.00%
134,753
0.47
Dec 04, 2025
631.00
636.00
612.00
619.00
619.00
-1.43%
620,117
2.19
Dec 03, 2025
607.00
632.00
600.00
628.00
628.00
+3.12%
228,083
0.80
Dec 02, 2025
640.00
640.00
609.00
609.00
609.00
-1.46%
151,116
0.53
Dec 01, 2025
627.00
636.00
616.00
618.00
618.00
-1.90%
128,035
0.45
Nov 28, 2025
637.00
648.00
629.00
630.00
630.00
-1.41%
110,683
0.38
Nov 27, 2025
640.00
648.00
611.00
639.00
639.00
+1.27%
181,328
0.63
Nov 26, 2025
619.00
637.00
613.00
631.00
631.00
+2.60%
170,947
0.59
Nov 25, 2025
640.00
640.00
604.00
615.00
615.00
+0.33%
133,192
0.45
Nov 24, 2025
584.00
634.00
584.00
613.00
613.00
+3.55%
2,960,406
11.74
Nov 21, 2025
582.00
615.00
581.00
592.00
592.00
-2.47%
188,024
0.73
Nov 20, 2025
620.00
620.00
594.00
607.00
607.00
+2.19%
150,930
0.59
Nov 19, 2025
590.00
611.00
580.09
594.00
594.00
-0.83%
187,121
0.72
Nov 18, 2025
620.00
620.00
594.00
599.00
599.00
-2.12%
105,364
0.40
Nov 17, 2025
628.00
628.00
597.64
612.00
612.00
+1.49%
156,261
0.60
Nov 14, 2025
602.00
617.40
577.00
603.00
603.00
-0.50%
185,512
0.71
Nov 13, 2025
635.00
635.00
604.00
606.00
606.00
-1.30%
123,689
0.47
Nov 12, 2025
613.00
634.00
611.00
614.00
614.00
-0.32%
125,274
0.46
Nov 11, 2025
615.00
629.00
589.20
616.00
616.00
+0.82%
95,067
0.35
Nov 10, 2025
650.00
650.00
608.00
611.00
611.00
-1.61%
182,495
0.67
Nov 07, 2025
640.00
656.00
621.00
621.00
621.00
-2.51%
262,279
0.97
Nov 06, 2025
649.00
670.00
632.00
637.00
637.00
-3.48%
164,101
0.61
Nov 05, 2025
685.00
685.00
653.00
660.00
660.00
-3.23%
364,641
1.38
Nov 04, 2025
651.00
682.00
630.00
682.00
682.00
+4.28%
401,507
1.54
Nov 03, 2025
670.00
673.00
646.00
654.00
654.00
-0.46%
160,779
0.62
Rows: