Octopus AIM VCT 2 plc (GB:OSEC)
LSE:OSEC
Want to see GB:OSEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
29.80
30.00
29.60
29.80
29.80
0.00%
0
0.00
May 05, 2026
29.80
30.00
29.60
29.80
29.80
0.00%
0
0.00
May 04, 2026
29.80
30.00
29.60
29.80
29.80
0.00%
0
0.00
May 01, 2026
29.80
30.00
29.60
29.80
29.80
0.00%
0
0.00
Apr 30, 2026
29.80
30.00
29.60
29.80
29.80
0.00%
0
0.00
Apr 29, 2026
31.60
31.80
31.40
31.60
29.80
0.00%
0
0.00
Apr 28, 2026
31.60
31.80
31.40
31.60
29.80
0.00%
0
0.00
Apr 27, 2026
31.60
31.80
31.40
31.60
29.80
0.00%
0
0.00
Apr 24, 2026
31.60
31.80
31.40
31.60
29.80
0.00%
0
0.00
Apr 23, 2026
31.60
31.82
31.50
31.60
29.80
0.00%
172,843
40.99
Apr 22, 2026
30.60
31.80
31.40
31.60
29.80
+3.27%
0
0.00
Apr 21, 2026
30.00
29.40
29.40
30.60
28.86
+2.00%
5,000
0.67
Apr 20, 2026
30.00
30.20
29.80
30.00
28.29
0.00%
0
0.00
Apr 17, 2026
30.00
30.20
29.80
30.00
28.29
0.00%
0
0.00
Apr 16, 2026
29.60
30.20
29.80
30.00
28.29
+1.35%
0
0.00
Apr 15, 2026
29.60
30.60
30.60
29.60
27.91
0.00%
3,800
0.51
Apr 14, 2026
29.60
29.80
29.40
29.60
27.91
0.00%
0
0.00
Apr 13, 2026
29.60
29.80
29.40
29.60
27.91
0.00%
0
0.00
Apr 10, 2026
29.60
28.60
28.60
29.60
27.91
0.00%
99
0.01
Apr 09, 2026
29.60
30.60
30.60
29.60
27.91
0.00%
500
0.07
Apr 08, 2026
29.60
29.80
29.40
29.60
27.91
0.00%
0
0.00
Apr 07, 2026
29.60
30.60
30.60
29.60
27.91
0.00%
1,128
0.15
Apr 06, 2026
29.60
29.80
29.40
29.60
27.91
0.00%
0
0.00
Apr 03, 2026
29.60
29.80
29.40
29.60
27.91
0.00%
0
0.00
Apr 02, 2026
29.60
29.80
29.40
29.60
27.91
0.00%
0
0.00
Apr 01, 2026
29.60
28.00
28.00
29.60
27.91
0.00%
36,694
5.41
Mar 31, 2026
30.00
29.80
29.40
29.60
27.91
-1.34%
0
0.00
Mar 30, 2026
30.00
30.20
29.80
30.00
28.29
0.00%
0
0.00
Mar 27, 2026
30.00
30.20
29.80
30.00
28.29
0.00%
0
0.00
Mar 26, 2026
30.00
30.20
29.80
30.00
28.29
0.00%
0
0.00
Mar 25, 2026
30.80
30.20
29.80
30.00
28.29
-2.60%
0
0.00
Mar 24, 2026
30.80
31.00
30.60
30.80
29.05
0.00%
0
0.00
Mar 23, 2026
30.80
31.00
30.60
30.80
29.05
0.00%
0
0.00
Mar 20, 2026
30.80
31.00
30.60
30.80
29.05
0.00%
0
0.00
Mar 19, 2026
30.80
30.80
30.80
30.80
29.05
0.00%
48,526
8.08
Mar 18, 2026
31.20
31.00
30.60
30.80
29.05
-1.28%
0
0.00
Mar 17, 2026
31.20
32.20
32.20
31.20
29.42
0.00%
30,832
2.59
Mar 16, 2026
31.20
31.40
31.00
31.20
29.42
0.00%
0
0.00
Mar 13, 2026
31.80
31.40
31.00
31.20
29.42
-1.89%
0
0.00
Mar 12, 2026
31.80
32.00
31.60
31.80
29.99
-1.85%
0
0.00
Mar 11, 2026
35.00
36.00
36.00
36.00
30.55
+2.86%
16
<0.01
Mar 10, 2026
35.00
36.00
36.00
35.00
29.71
0.00%
4,300
0.36
Mar 09, 2026
35.00
34.00
34.00
35.00
29.71
0.00%
10
<0.01
Mar 06, 2026
35.00
35.20
34.80
35.00
29.71
0.00%
0
0.00
Mar 05, 2026
35.00
35.20
34.80
35.00
29.71
0.00%
0
0.00
Mar 04, 2026
35.00
35.20
34.80
35.00
29.71
0.00%
0
0.00
Mar 03, 2026
35.00
36.00
34.00
35.00
29.71
0.00%
630
0.05
Mar 02, 2026
35.00
36.00
36.00
35.00
29.71
0.00%
3,000
0.25
Feb 27, 2026
35.00
35.20
34.80
35.00
29.71
0.00%
0
0.00
Feb 26, 2026
35.40
33.50
33.50
35.00
29.71
-1.13%
18,755
1.62
Rows: