Education
About Us
Working with TipRanks
Follow Us
Octopus AIM VCT 2 plc (GB:OSEC)
LSE:OSEC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Jan 30, 2026
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Jan 29, 2026
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Jan 28, 2026
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Jan 27, 2026
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Jan 26, 2026
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Jan 23, 2026
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Jan 22, 2026
36.00
36.26
35.00
36.00
36.00
0.00%
208,600
21.52
Jan 21, 2026
35.40
36.20
35.80
36.00
36.00
+1.69%
0
0.00
Jan 20, 2026
35.40
35.60
35.20
35.40
35.40
0.00%
0
0.00
Jan 19, 2026
35.40
35.60
35.20
35.40
35.40
0.00%
0
0.00
Jan 16, 2026
35.40
35.60
35.20
35.40
35.40
0.00%
0
0.00
Jan 15, 2026
35.40
35.60
35.20
35.40
35.40
0.00%
0
0.00
Jan 14, 2026
35.40
35.60
35.20
35.40
35.40
0.00%
0
0.00
Jan 13, 2026
35.40
35.60
35.20
35.40
35.40
0.00%
0
0.00
Jan 12, 2026
35.40
35.60
35.20
35.40
35.40
0.00%
0
0.00
Jan 09, 2026
35.40
35.60
35.20
35.40
35.40
0.00%
0
0.00
Jan 08, 2026
35.40
35.60
35.20
35.40
35.40
0.00%
0
0.00
Jan 07, 2026
35.40
35.60
35.20
35.40
35.40
0.00%
0
0.00
Jan 06, 2026
35.40
35.60
35.20
35.40
35.40
0.00%
0
0.00
Jan 05, 2026
35.40
35.60
35.20
35.40
35.40
0.00%
0
0.00
Jan 02, 2026
35.40
35.60
35.20
35.40
35.40
0.00%
0
0.00
Dec 31, 2025
35.40
35.60
35.20
35.40
35.40
0.00%
0
0.00
Dec 30, 2025
35.40
35.60
35.20
35.40
35.40
0.00%
0
0.00
Dec 29, 2025
35.40
35.60
35.20
35.40
35.40
0.00%
0
0.00
Dec 24, 2025
35.40
35.60
35.20
35.40
35.40
0.00%
0
0.00
Dec 23, 2025
35.20
35.60
35.20
35.40
35.40
+0.57%
0
0.00
Dec 22, 2025
35.20
35.40
35.00
35.20
35.20
0.00%
0
0.00
Dec 19, 2025
35.20
35.40
35.00
35.20
35.20
0.00%
0
0.00
Dec 18, 2025
35.20
35.45
35.10
35.20
35.20
0.00%
403,032
63.16
Dec 17, 2025
35.20
35.40
35.00
35.20
35.20
0.00%
0
0.00
Dec 16, 2025
35.20
35.40
35.00
35.20
35.20
0.00%
0
0.00
Dec 15, 2025
35.20
35.40
35.00
35.20
35.20
0.00%
0
0.00
Dec 12, 2025
35.20
35.40
35.00
35.20
35.20
0.00%
0
0.00
Dec 11, 2025
35.20
35.40
35.00
35.20
35.20
0.00%
0
0.00
Dec 10, 2025
35.20
34.20
34.20
35.20
35.20
0.00%
4,102
0.65
Dec 09, 2025
35.20
35.40
35.00
35.20
35.20
+2.92%
0
0.00
Dec 08, 2025
34.20
34.40
34.00
34.20
34.20
0.00%
0
0.00
Dec 05, 2025
34.20
34.40
34.00
34.20
34.20
0.00%
0
0.00
Dec 04, 2025
34.20
34.40
34.00
34.20
34.20
0.00%
0
0.00
Dec 03, 2025
34.20
35.20
35.20
34.20
34.20
0.00%
1,334
0.21
Dec 02, 2025
34.20
34.40
34.00
34.20
34.20
0.00%
0
0.00
Dec 01, 2025
34.20
35.00
35.00
34.20
34.20
0.00%
368
0.06
Nov 28, 2025
34.20
34.40
34.00
34.20
34.20
0.00%
0
0.00
Nov 27, 2025
34.20
34.40
34.00
34.20
34.20
0.00%
0
0.00
Nov 26, 2025
34.60
34.40
34.00
34.20
34.20
-1.16%
0
0.00
Nov 25, 2025
34.60
34.80
34.40
34.60
34.60
0.00%
0
0.00
Nov 24, 2025
34.60
34.80
34.40
34.60
34.60
0.00%
0
0.00
Nov 21, 2025
34.60
34.80
34.40
34.60
34.60
0.00%
0
0.00
Nov 20, 2025
34.60
34.74
34.40
34.60
34.60
0.00%
132,405
31.62
Rows: