Octopus AIM VCT 2 plc (GB:OSEC)
LSE:OSEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
29.60
28.60
28.60
29.60
29.60
0.00%
99
0.01
Apr 09, 2026
29.60
30.60
30.60
29.60
29.60
0.00%
500
0.07
Apr 08, 2026
29.60
29.80
29.40
29.60
29.60
0.00%
0
0.00
Apr 07, 2026
29.60
30.60
30.60
29.60
29.60
0.00%
1,128
0.15
Apr 06, 2026
29.60
29.80
29.40
29.60
29.60
0.00%
0
0.00
Apr 03, 2026
29.60
29.80
29.40
29.60
29.60
0.00%
0
0.00
Apr 02, 2026
29.60
29.80
29.40
29.60
29.60
0.00%
0
0.00
Apr 01, 2026
29.60
28.00
28.00
29.60
29.60
0.00%
36,694
5.41
Mar 31, 2026
30.00
29.80
29.40
29.60
29.60
-1.33%
0
0.00
Mar 30, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Mar 27, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Mar 26, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Mar 25, 2026
30.80
30.20
29.80
30.00
30.00
-2.60%
0
0.00
Mar 24, 2026
30.80
31.00
30.60
30.80
30.80
0.00%
0
0.00
Mar 23, 2026
30.80
31.00
30.60
30.80
30.80
0.00%
0
0.00
Mar 20, 2026
30.80
31.00
30.60
30.80
30.80
0.00%
0
0.00
Mar 19, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
48,526
8.08
Mar 18, 2026
31.20
31.00
30.60
30.80
30.80
-1.28%
0
0.00
Mar 17, 2026
31.20
32.20
32.20
31.20
31.20
0.00%
30,832
2.59
Mar 16, 2026
31.20
31.40
31.00
31.20
31.20
0.00%
0
0.00
Mar 13, 2026
31.80
31.40
31.00
31.20
31.20
-1.89%
0
0.00
Mar 12, 2026
31.80
32.00
31.60
31.80
31.80
-1.85%
0
0.00
Mar 11, 2026
35.00
36.00
36.00
36.00
32.40
+2.86%
16
<0.01
Mar 10, 2026
35.00
36.00
36.00
35.00
31.50
0.00%
4,300
0.36
Mar 09, 2026
35.00
34.00
34.00
35.00
31.50
0.00%
10
<0.01
Mar 06, 2026
35.00
35.20
34.80
35.00
31.50
0.00%
0
0.00
Mar 05, 2026
35.00
35.20
34.80
35.00
31.50
0.00%
0
0.00
Mar 04, 2026
35.00
35.20
34.80
35.00
31.50
0.00%
0
0.00
Mar 03, 2026
35.00
36.00
34.00
35.00
31.50
0.00%
630
0.05
Mar 02, 2026
35.00
36.00
36.00
35.00
31.50
0.00%
3,000
0.25
Feb 27, 2026
35.00
35.20
34.80
35.00
31.50
0.00%
0
0.00
Feb 26, 2026
35.40
33.50
33.50
35.00
31.50
-1.13%
18,755
1.62
Feb 25, 2026
35.60
34.60
34.60
35.40
31.86
-0.56%
2,358
0.20
Feb 24, 2026
35.60
35.80
35.40
35.60
32.04
0.00%
0
0.00
Feb 23, 2026
35.60
35.80
35.40
35.60
32.04
0.00%
0
0.00
Feb 20, 2026
35.60
35.80
35.40
35.60
32.04
0.00%
0
0.00
Feb 19, 2026
35.60
35.20
35.20
35.60
32.04
0.00%
109,023
11.11
Feb 18, 2026
35.60
36.60
36.60
35.60
32.04
0.00%
4
<0.01
Feb 17, 2026
35.60
35.80
35.40
35.60
32.04
0.00%
0
0.00
Feb 16, 2026
35.60
35.80
35.40
35.60
32.04
0.00%
0
0.00
Feb 13, 2026
36.00
35.80
35.40
35.60
32.04
-1.11%
0
0.00
Feb 12, 2026
36.00
36.20
35.80
36.00
32.40
0.00%
0
0.00
Feb 11, 2026
36.00
36.20
35.80
36.00
32.40
0.00%
0
0.00
Feb 10, 2026
36.00
36.20
35.80
36.00
32.40
0.00%
0
0.00
Feb 09, 2026
36.00
36.20
35.80
36.00
32.40
0.00%
0
0.00
Feb 06, 2026
36.00
36.20
35.80
36.00
32.40
0.00%
0
0.00
Feb 05, 2026
36.00
35.00
35.00
36.00
32.40
0.00%
1,000
0.08
Feb 04, 2026
36.00
36.20
35.80
36.00
32.40
0.00%
0
0.00
Feb 03, 2026
36.00
36.20
35.80
36.00
32.40
0.00%
0
0.00
Feb 02, 2026
36.00
36.20
35.80
36.00
32.40
0.00%
0
0.00
Rows: