Education
About Us
Working with TipRanks
Follow Us
OSB Group PLC (GB:OSB)
LSE:OSB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
568.50
568.50
557.00
560.00
560.00
-0.53%
633,714
0.70
Jul 16, 2025
556.00
568.00
556.00
563.00
563.00
+0.18%
653,741
0.73
Jul 15, 2025
553.50
569.00
553.50
562.00
562.00
+0.18%
1,824,343
2.07
Jul 14, 2025
556.50
562.00
554.00
561.00
561.00
+0.63%
579,196
0.65
Jul 11, 2025
560.50
563.75
555.00
557.50
557.50
-0.80%
553,018
0.61
Jul 10, 2025
563.00
566.50
559.00
562.00
562.00
+0.54%
561,833
0.61
Jul 09, 2025
561.00
563.00
549.50
559.00
559.00
+1.09%
972,864
1.05
Jul 08, 2025
535.50
554.00
534.50
553.00
553.00
+3.27%
3,007,503
3.33
Jul 07, 2025
526.50
538.00
526.50
535.50
535.50
+1.81%
740,482
0.82
Jul 04, 2025
525.50
532.00
524.50
526.00
526.00
-1.13%
336,239
0.37
Jul 03, 2025
523.50
532.00
517.00
532.00
532.00
+3.10%
2,703,234
3.08
Jul 02, 2025
519.00
526.00
504.50
516.00
516.00
-0.29%
1,405,470
1.61
Jul 01, 2025
524.00
527.50
515.00
517.50
517.50
-0.96%
1,103,017
1.26
Jun 30, 2025
525.50
528.00
520.00
522.50
522.50
-0.67%
718,258
0.81
Jun 27, 2025
515.00
527.00
513.00
526.00
526.00
+2.14%
823,951
0.93
Jun 26, 2025
517.50
522.37
513.50
515.00
515.00
+0.19%
542,180
0.61
Jun 25, 2025
514.00
515.50
509.00
514.00
514.00
+0.39%
1,183,089
1.35
Jun 24, 2025
506.50
514.50
499.02
512.00
512.00
+2.69%
1,256,899
1.42
Jun 23, 2025
495.00
499.60
492.80
498.60
498.60
+0.52%
1,321,967
1.51
Jun 20, 2025
506.00
508.00
495.00
496.00
496.00
+0.65%
2,607,316
3.08
Jun 19, 2025
502.00
503.00
492.80
492.80
492.80
-1.83%
478,983
0.56
Jun 18, 2025
499.20
504.50
496.00
502.00
502.00
+0.64%
640,162
0.74
Jun 17, 2025
500.00
503.50
496.40
498.80
498.80
+0.08%
751,881
0.85
Jun 16, 2025
497.00
505.50
492.80
498.40
498.40
+0.56%
480,730
0.54
Jun 13, 2025
494.00
497.00
491.20
495.60
495.60
-1.18%
438,306
0.48
Jun 12, 2025
495.40
502.50
494.00
501.50
501.50
+0.10%
382,689
0.42
Jun 11, 2025
498.00
507.50
497.80
501.00
501.00
+0.60%
444,882
0.48
Jun 10, 2025
499.00
505.50
498.00
498.00
498.00
-0.20%
1,783,619
1.95
Jun 09, 2025
500.50
506.50
495.80
499.00
499.00
+0.44%
384,638
0.41
Jun 06, 2025
498.80
499.60
492.00
496.80
496.80
+0.53%
525,803
0.56
Jun 05, 2025
498.60
506.50
492.00
494.20
494.20
-0.96%
660,006
0.70
Jun 04, 2025
499.00
501.00
490.00
499.00
499.00
+1.22%
979,656
1.04
Jun 03, 2025
496.60
498.80
488.00
493.00
493.00
-0.32%
609,888
0.63
Jun 02, 2025
484.20
497.00
479.40
494.60
494.60
+1.27%
336,103
0.35
May 30, 2025
486.40
496.20
484.20
488.40
488.40
+0.33%
1,017,408
1.05
May 29, 2025
479.00
492.60
479.00
486.80
486.80
+0.29%
428,612
0.44
May 28, 2025
482.40
493.80
482.40
485.40
485.40
-0.12%
795,907
0.81
May 27, 2025
488.60
495.40
482.37
486.00
486.00
+0.75%
572,527
0.58
May 23, 2025
490.00
490.00
470.00
482.40
482.40
+0.21%
716,142
0.73
May 22, 2025
480.00
483.60
470.60
481.40
481.40
+0.54%
763,099
0.78
May 21, 2025
477.80
487.80
476.60
478.80
478.80
-1.12%
415,996
0.42
May 20, 2025
483.60
484.20
477.80
484.20
484.20
+0.87%
731,810
0.74
May 19, 2025
477.40
482.60
470.40
480.00
480.00
-0.04%
862,051
0.87
May 16, 2025
484.20
491.20
478.00
480.20
480.20
+0.13%
594,743
0.60
May 15, 2025
477.20
481.40
470.20
479.60
479.60
+1.48%
1,232,166
1.25
May 14, 2025
473.00
479.80
472.40
472.60
472.60
-0.08%
728,890
0.75
May 13, 2025
461.20
477.00
460.00
473.00
473.00
+1.42%
1,060,801
1.09
May 12, 2025
477.00
488.80
466.40
466.40
466.40
-3.28%
1,099,189
1.15
May 09, 2025
490.80
493.20
480.20
482.20
482.20
-1.07%
479,635
0.49
May 08, 2025
483.20
488.40
479.40
487.40
487.40
+1.75%
590,453
0.60
Rows: