Education
About Us
Working with TipRanks
Follow Us
OSB Group PLC (GB:OSB)
LSE:OSB
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
562.00
562.00
554.00
555.50
555.50
-0.63%
706,085
0.77
Aug 07, 2025
560.00
563.00
557.00
559.00
559.00
0.00%
632,943
0.69
Aug 06, 2025
564.50
564.50
557.50
559.00
559.00
+0.36%
1,545,171
1.71
Aug 05, 2025
555.00
564.00
555.00
557.00
557.00
-0.36%
603,081
0.67
Aug 04, 2025
551.00
559.00
549.50
559.00
559.00
+1.73%
609,857
0.67
Aug 01, 2025
550.00
555.50
544.00
549.50
549.50
-1.17%
435,373
0.47
Jul 31, 2025
564.50
564.50
552.00
556.00
556.00
+0.54%
2,064,598
2.26
Jul 30, 2025
543.00
553.50
543.00
553.00
553.00
+1.47%
679,487
0.72
Jul 29, 2025
551.50
555.00
544.50
545.00
545.00
-1.00%
1,343,486
1.43
Jul 28, 2025
563.50
564.00
550.00
550.50
550.50
-1.70%
1,033,280
1.11
Jul 25, 2025
556.50
561.00
555.00
560.00
560.00
+0.54%
1,138,068
1.22
Jul 24, 2025
567.00
570.50
555.29
557.00
557.00
-0.80%
2,511,133
2.79
Jul 23, 2025
574.50
574.50
559.50
561.50
561.50
0.00%
481,526
0.53
Jul 22, 2025
567.00
571.50
557.50
561.50
561.50
-1.49%
451,411
0.50
Jul 21, 2025
566.50
570.00
562.50
570.00
570.00
+1.06%
614,758
0.68
Jul 18, 2025
570.00
570.00
559.00
564.00
564.00
+0.71%
439,213
0.49
Jul 17, 2025
568.50
568.50
557.00
560.00
560.00
-0.53%
633,714
0.70
Jul 16, 2025
556.00
568.00
556.00
563.00
563.00
+0.18%
653,741
0.73
Jul 15, 2025
553.50
569.00
553.50
562.00
562.00
+0.18%
1,824,343
2.07
Jul 14, 2025
556.50
562.00
554.00
561.00
561.00
+0.63%
579,196
0.65
Jul 11, 2025
560.50
563.75
555.00
557.50
557.50
-0.80%
553,018
0.61
Jul 10, 2025
563.00
566.50
559.00
562.00
562.00
+0.54%
561,833
0.61
Jul 09, 2025
561.00
563.00
549.50
559.00
559.00
+1.09%
972,864
1.05
Jul 08, 2025
535.50
554.00
534.50
553.00
553.00
+3.27%
3,007,503
3.33
Jul 07, 2025
526.50
538.00
526.50
535.50
535.50
+1.81%
740,482
0.82
Jul 04, 2025
525.50
532.00
524.50
526.00
526.00
-1.13%
336,239
0.37
Jul 03, 2025
523.50
532.00
517.00
532.00
532.00
+3.10%
2,703,234
3.08
Jul 02, 2025
519.00
526.00
504.50
516.00
516.00
-0.29%
1,405,470
1.61
Jul 01, 2025
524.00
527.50
515.00
517.50
517.50
-0.96%
1,103,017
1.26
Jun 30, 2025
525.50
528.00
520.00
522.50
522.50
-0.67%
718,258
0.81
Jun 27, 2025
515.00
527.00
513.00
526.00
526.00
+2.14%
823,951
0.93
Jun 26, 2025
517.50
522.37
513.50
515.00
515.00
+0.19%
542,180
0.61
Jun 25, 2025
514.00
515.50
509.00
514.00
514.00
+0.39%
1,183,089
1.35
Jun 24, 2025
506.50
514.50
499.02
512.00
512.00
+2.69%
1,256,899
1.42
Jun 23, 2025
495.00
499.60
492.80
498.60
498.60
+0.52%
1,321,967
1.51
Jun 20, 2025
506.00
508.00
495.00
496.00
496.00
+0.65%
2,607,316
3.08
Jun 19, 2025
502.00
503.00
492.80
492.80
492.80
-1.83%
478,983
0.56
Jun 18, 2025
499.20
504.50
496.00
502.00
502.00
+0.64%
640,162
0.74
Jun 17, 2025
500.00
503.50
496.40
498.80
498.80
+0.08%
751,881
0.85
Jun 16, 2025
497.00
505.50
492.80
498.40
498.40
+0.56%
480,730
0.54
Jun 13, 2025
494.00
497.00
491.20
495.60
495.60
-1.18%
438,306
0.48
Jun 12, 2025
495.40
502.50
494.00
501.50
501.50
+0.10%
382,689
0.42
Jun 11, 2025
498.00
507.50
497.80
501.00
501.00
+0.60%
444,882
0.48
Jun 10, 2025
499.00
505.50
498.00
498.00
498.00
-0.20%
1,783,619
1.95
Jun 09, 2025
500.50
506.50
495.80
499.00
499.00
+0.44%
384,638
0.41
Jun 06, 2025
498.80
499.60
492.00
496.80
496.80
+0.53%
525,803
0.56
Jun 05, 2025
498.60
506.50
492.00
494.20
494.20
-0.96%
660,006
0.70
Jun 04, 2025
499.00
501.00
490.00
499.00
499.00
+1.22%
979,656
1.04
Jun 03, 2025
496.60
498.80
488.00
493.00
493.00
-0.32%
609,888
0.63
Jun 02, 2025
484.20
497.00
479.40
494.60
494.60
+1.27%
336,103
0.35
Rows: