Education
About Us
Working with TipRanks
Follow Us
OSB Group PLC (GB:OSB)
LSE:OSB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
553.50
553.50
534.50
536.50
536.50
-1.56%
3,532,756
3.69
Mar 19, 2026
560.00
565.50
524.93
545.00
545.00
-3.71%
1,349,788
1.43
Mar 18, 2026
570.00
574.00
561.50
566.00
566.00
+0.27%
2,234,303
2.39
Mar 17, 2026
560.50
569.50
557.00
564.50
564.50
+0.71%
666,734
0.72
Mar 16, 2026
566.00
570.50
560.50
560.50
560.50
-1.41%
476,928
0.51
Mar 13, 2026
563.00
571.50
554.00
568.50
568.50
+0.26%
549,593
0.59
Mar 12, 2026
575.50
575.50
564.50
567.00
567.00
-1.22%
803,191
0.86
Mar 11, 2026
579.50
579.50
569.50
574.00
574.00
-1.54%
1,534,805
1.67
Mar 10, 2026
573.50
588.50
573.00
583.00
583.00
+2.28%
1,239,671
1.36
Mar 09, 2026
558.50
570.00
547.00
570.00
570.00
-0.26%
925,731
0.99
Mar 06, 2026
577.50
585.50
567.50
571.50
571.50
-0.52%
862,280
0.92
Mar 05, 2026
584.50
584.50
547.50
574.50
574.50
+1.23%
1,599,864
1.75
Mar 04, 2026
559.50
581.00
559.50
567.50
567.50
-1.30%
1,003,134
1.11
Mar 03, 2026
594.50
594.50
568.50
575.00
575.00
-4.49%
1,875,674
2.11
Mar 02, 2026
604.50
605.50
586.00
602.00
602.00
-1.39%
2,360,148
2.74
Feb 27, 2026
624.50
624.50
606.00
610.50
610.50
-0.73%
1,081,713
1.26
Feb 26, 2026
610.00
615.00
605.00
615.00
615.00
+1.15%
509,134
0.58
Feb 25, 2026
591.50
614.50
591.50
608.00
608.00
+2.27%
830,305
0.95
Feb 24, 2026
596.00
601.00
589.88
594.50
594.50
+0.08%
642,537
0.74
Feb 23, 2026
612.00
612.00
590.00
594.00
594.00
-2.22%
743,057
0.85
Feb 20, 2026
584.00
614.00
584.00
607.50
607.50
+1.08%
522,008
0.60
Feb 19, 2026
618.50
618.50
594.00
601.00
601.00
-1.88%
655,520
0.75
Feb 18, 2026
607.50
612.50
602.50
612.50
612.50
+1.24%
619,191
0.71
Feb 17, 2026
592.50
605.00
590.50
605.00
605.00
+2.54%
632,992
0.73
Feb 16, 2026
593.00
604.00
590.00
593.00
593.00
+0.51%
1,739,863
2.04
Feb 13, 2026
589.00
595.50
585.50
590.00
590.00
+0.34%
851,749
1.00
Feb 12, 2026
599.00
603.50
581.00
588.00
588.00
-0.34%
1,272,640
1.51
Feb 11, 2026
602.50
604.50
588.00
590.00
590.00
-2.16%
915,209
1.09
Feb 10, 2026
597.00
607.00
591.50
603.00
603.00
+1.01%
820,419
0.98
Feb 09, 2026
603.00
605.50
587.00
597.00
597.00
-1.00%
1,602,334
1.96
Feb 06, 2026
615.50
615.50
598.00
603.00
603.00
+0.08%
968,758
1.19
Feb 05, 2026
612.50
616.00
599.50
602.50
602.50
-1.87%
1,008,163
1.24
Feb 04, 2026
618.50
628.00
613.50
614.00
614.00
0.00%
1,840,163
2.30
Feb 03, 2026
621.50
626.00
613.00
614.00
614.00
-0.81%
1,109,251
1.39
Feb 02, 2026
620.00
621.29
606.00
619.00
619.00
+1.39%
1,098,786
1.38
Jan 30, 2026
604.50
615.00
598.50
610.50
610.50
+1.33%
1,046,115
1.31
Jan 29, 2026
605.00
611.50
600.00
602.50
602.50
-0.41%
1,572,746
2.02
Jan 28, 2026
620.00
624.00
598.50
605.00
605.00
-2.42%
1,972,065
2.59
Jan 27, 2026
630.00
634.50
616.50
620.00
620.00
-1.59%
976,316
1.28
Jan 26, 2026
631.00
634.50
621.50
630.00
630.00
+0.80%
1,298,177
1.72
Jan 23, 2026
617.00
626.50
617.00
625.00
625.00
-0.64%
502,098
0.67
Jan 22, 2026
630.50
636.50
618.50
629.00
629.00
+0.80%
1,528,285
2.06
Jan 21, 2026
615.00
631.50
615.00
624.00
624.00
-1.11%
1,029,823
1.39
Jan 20, 2026
635.50
637.00
620.00
631.00
631.00
-0.94%
275,537
0.36
Jan 19, 2026
630.00
638.00
617.00
637.00
637.00
+0.31%
562,990
0.73
Jan 16, 2026
647.50
647.50
633.00
635.00
635.00
-0.39%
448,395
0.58
Jan 15, 2026
627.00
637.50
624.00
637.50
637.50
+1.92%
628,988
0.82
Jan 14, 2026
621.00
625.50
615.50
625.50
625.50
+1.13%
727,347
0.95
Jan 13, 2026
622.00
630.00
614.50
618.50
618.50
-1.20%
485,919
0.63
Jan 12, 2026
625.00
632.50
611.00
626.00
626.00
-0.63%
361,075
0.47
Rows: