Education
About Us
Working with TipRanks
Follow Us
OSB Group PLC (GB:OSB)
LSE:OSB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
627.00
637.50
624.00
637.50
637.50
+1.92%
628,988
0.82
Jan 14, 2026
621.00
625.50
615.50
625.50
625.50
+1.13%
727,347
0.95
Jan 13, 2026
622.00
630.00
614.50
618.50
618.50
-1.20%
485,919
0.63
Jan 12, 2026
625.00
632.50
611.00
626.00
626.00
-0.63%
361,075
0.47
Jan 09, 2026
635.00
636.30
623.00
630.00
630.00
-0.87%
479,688
0.63
Jan 08, 2026
626.00
636.00
626.00
635.50
635.50
+0.08%
549,894
0.72
Jan 07, 2026
642.00
642.50
631.50
635.00
635.00
-1.24%
1,613,070
2.17
Jan 06, 2026
641.50
644.00
628.00
643.00
643.00
+1.02%
2,628,872
3.71
Jan 05, 2026
641.00
644.00
627.78
636.50
636.50
-0.55%
777,948
1.09
Jan 02, 2026
639.00
644.50
637.39
640.00
640.00
+0.39%
1,944,522
2.83
Jan 01, 2026
637.50
646.50
630.00
637.50
637.50
0.00%
0
0.00
Dec 31, 2025
630.00
646.50
630.00
637.50
637.50
-0.93%
246,634
0.35
Dec 30, 2025
639.00
646.00
637.50
643.50
643.50
+0.55%
326,345
0.46
Dec 29, 2025
629.00
643.50
629.00
640.00
640.00
+0.55%
424,591
0.60
Dec 26, 2025
636.50
644.50
636.00
636.50
636.50
0.00%
0
0.00
Dec 25, 2025
636.50
644.50
636.00
636.50
636.50
0.00%
0
0.00
Dec 24, 2025
640.00
644.50
636.00
636.50
636.50
-0.24%
241,284
0.33
Dec 23, 2025
635.00
643.50
632.50
638.00
638.00
+0.71%
699,096
0.96
Dec 22, 2025
628.00
634.50
626.50
633.50
633.50
+0.24%
472,592
0.64
Dec 19, 2025
629.00
638.50
624.50
632.00
632.00
+2.85%
1,595,497
2.20
Dec 18, 2025
603.00
614.50
601.50
614.50
614.50
+1.99%
428,590
0.59
Dec 17, 2025
600.50
607.50
598.00
602.50
602.50
+0.25%
467,353
0.62
Dec 16, 2025
596.00
605.00
593.00
601.00
601.00
+0.84%
693,181
0.90
Dec 15, 2025
597.50
597.50
590.00
596.00
596.00
+0.42%
726,274
0.95
Dec 12, 2025
594.00
596.00
588.25
593.50
593.50
+0.76%
721,839
0.94
Dec 11, 2025
570.50
590.50
570.00
589.00
589.00
+3.24%
897,941
1.19
Dec 10, 2025
561.50
574.00
561.50
570.50
570.50
+0.35%
2,179,749
2.99
Dec 09, 2025
567.50
581.00
567.50
568.50
568.50
-0.35%
974,255
1.34
Dec 08, 2025
581.50
581.50
563.50
570.50
570.50
+1.06%
353,501
0.48
Dec 05, 2025
565.50
575.50
564.50
564.50
564.50
-0.27%
451,950
0.62
Dec 04, 2025
560.00
572.50
560.00
566.00
566.00
-0.35%
860,808
1.18
Dec 03, 2025
581.00
581.00
567.96
568.00
568.00
-2.15%
642,053
0.88
Dec 02, 2025
568.50
580.50
566.50
580.50
580.50
+1.84%
926,307
1.26
Dec 01, 2025
571.00
572.00
562.00
570.00
570.00
-0.44%
1,579,998
2.19
Nov 28, 2025
584.00
588.00
572.50
572.50
572.50
-1.89%
523,337
0.72
Nov 27, 2025
570.00
583.55
563.50
583.50
583.50
+2.82%
369,617
0.50
Nov 26, 2025
558.00
568.00
546.00
567.50
567.50
+2.07%
1,329,091
1.79
Nov 25, 2025
531.00
556.00
531.00
556.00
556.00
+2.11%
302,396
0.40
Nov 24, 2025
544.50
546.00
536.50
544.50
544.50
+1.40%
684,634
0.91
Nov 21, 2025
529.00
540.50
527.50
537.00
537.00
+0.47%
434,893
0.57
Nov 20, 2025
540.50
544.50
534.50
534.50
534.50
-0.56%
427,754
0.57
Nov 19, 2025
532.50
543.50
532.50
537.50
537.50
-0.09%
945,519
1.26
Nov 18, 2025
543.50
545.00
535.00
538.00
538.00
-1.19%
814,103
1.09
Nov 17, 2025
558.50
560.00
544.50
544.50
544.50
-2.42%
446,835
0.57
Nov 14, 2025
550.00
558.00
542.00
558.00
558.00
+0.27%
678,208
0.86
Nov 13, 2025
552.50
560.50
545.00
556.50
556.50
-0.54%
671,358
0.85
Nov 12, 2025
561.00
564.00
558.00
559.50
559.50
-0.36%
469,727
0.59
Nov 11, 2025
557.50
562.00
553.00
561.50
561.50
+1.45%
628,564
0.80
Nov 10, 2025
560.50
560.50
548.50
553.50
553.50
+0.64%
1,224,505
1.58
Nov 07, 2025
550.50
554.00
541.00
550.00
550.00
-0.45%
941,771
1.22
Rows: