Education
About Us
Working with TipRanks
Follow Us
OSB Group PLC (GB:OSB)
LSE:OSB
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
430.00
462.18
429.80
435.40
435.40
+0.60%
1,578,670
1.81
Mar 27, 2025
434.40
437.20
426.60
432.80
432.80
-0.35%
1,130,999
1.31
Mar 26, 2025
461.20
465.20
451.40
457.20
434.30
+4.68%
578,399
0.67
Mar 25, 2025
447.40
459.80
446.40
459.80
436.77
+8.48%
648,956
0.76
Mar 24, 2025
461.20
461.20
446.20
446.20
423.85
+2.43%
669,521
0.76
Mar 21, 2025
456.60
466.80
453.60
458.60
435.63
+5.14%
1,738,051
2.00
Mar 20, 2025
460.00
466.80
457.40
459.20
436.20
+3.96%
871,894
0.99
Mar 19, 2025
473.60
473.80
461.40
465.00
441.71
+3.19%
759,978
0.86
Mar 18, 2025
465.00
480.10
462.00
474.40
450.64
+8.57%
1,127,778
1.30
Mar 17, 2025
460.60
461.00
452.20
460.00
436.96
+6.29%
1,246,813
1.46
Mar 14, 2025
446.60
456.40
420.81
455.60
432.78
+9.35%
1,609,378
1.90
Mar 13, 2025
421.40
442.60
392.80
438.60
416.63
+9.83%
1,441,068
1.74
Mar 12, 2025
416.20
427.06
416.20
420.40
399.34
+5.83%
1,199,568
1.46
Mar 11, 2025
427.60
427.60
415.80
418.20
397.25
+3.49%
706,019
0.87
Mar 10, 2025
442.40
442.40
422.80
425.40
404.09
+3.09%
1,885,392
2.37
Mar 07, 2025
440.60
440.60
427.40
434.40
412.64
+5.81%
478,550
0.60
Mar 06, 2025
438.00
438.00
426.87
432.20
410.55
+5.32%
1,876,176
2.38
Mar 05, 2025
430.00
439.60
421.80
432.00
410.36
+7.61%
543,986
0.69
Mar 04, 2025
432.80
441.80
417.20
422.60
401.43
+1.71%
690,288
0.87
Mar 03, 2025
433.60
448.00
433.60
437.40
415.49
+3.71%
1,289,754
1.65
Feb 28, 2025
440.00
444.00
432.00
444.00
421.76
+6.91%
2,069,898
2.73
Feb 27, 2025
427.20
437.80
425.80
437.20
415.30
+7.39%
652,537
0.87
Feb 26, 2025
427.60
430.60
423.40
428.60
407.13
+6.42%
611,911
0.82
Feb 25, 2025
419.00
427.00
415.40
424.00
402.76
+6.53%
1,669,392
2.25
Feb 24, 2025
411.20
424.60
411.20
419.00
398.01
+4.77%
668,665
0.90
Feb 21, 2025
422.20
424.40
418.20
421.00
399.91
+5.57%
767,237
1.05
Feb 20, 2025
415.00
422.20
414.20
419.80
398.77
+6.59%
588,440
0.81
Feb 19, 2025
417.60
421.00
413.40
414.60
393.83
+4.47%
400,326
0.55
Feb 18, 2025
420.00
421.20
416.00
417.80
396.87
+5.32%
1,040,192
1.44
Feb 17, 2025
420.40
424.60
416.40
417.60
396.68
+4.72%
722,824
0.99
Feb 14, 2025
417.20
424.00
414.60
419.80
398.77
+6.49%
774,150
1.06
Feb 13, 2025
410.60
418.00
409.70
415.00
394.21
+5.83%
769,881
1.05
Feb 12, 2025
425.60
426.00
409.20
412.80
392.12
+2.64%
784,147
1.07
Feb 11, 2025
426.00
426.00
420.80
423.40
402.19
+5.37%
383,939
0.52
Feb 10, 2025
420.80
428.20
417.60
423.00
401.81
+5.57%
551,400
0.74
Feb 07, 2025
415.40
431.80
415.40
421.80
400.67
+4.78%
345,993
0.46
Feb 06, 2025
408.80
424.40
407.80
423.80
402.57
+9.08%
1,681,974
2.19
Feb 05, 2025
406.00
415.00
404.00
409.00
388.51
+5.79%
1,247,066
1.60
Feb 04, 2025
404.60
410.20
403.80
407.00
386.61
+4.86%
494,795
0.63
Feb 03, 2025
412.80
417.40
403.80
408.60
388.13
+2.08%
422,134
0.52
Jan 31, 2025
403.80
422.20
403.00
421.40
400.29
+9.92%
990,224
1.21
Jan 30, 2025
390.40
405.80
390.40
403.60
383.38
+6.38%
452,373
0.55
Jan 29, 2025
394.20
403.60
394.20
399.40
379.40
+5.54%
370,293
0.44
Jan 28, 2025
390.00
401.60
383.80
398.40
378.44
+7.54%
786,922
0.94
Jan 27, 2025
390.00
394.20
378.40
390.00
370.46
+5.00%
817,691
0.97
Jan 24, 2025
390.00
395.80
390.00
391.00
371.42
+4.58%
386,619
0.45
Jan 23, 2025
397.20
398.80
389.20
393.60
373.88
+4.00%
363,030
0.42
Jan 22, 2025
395.00
403.00
395.00
398.40
378.44
+5.80%
505,827
0.58
Jan 21, 2025
392.00
398.80
390.00
396.40
376.54
+6.56%
266,396
0.31
Jan 20, 2025
393.40
393.40
384.40
391.60
371.98
+6.36%
938,789
1.08
Rows: