Education
About Us
Working with TipRanks
Follow Us
OSB Group PLC (GB:OSB)
LSE:OSB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
570.50
590.50
570.00
589.00
589.00
+3.24%
897,941
1.19
Dec 10, 2025
561.50
574.00
561.50
570.50
570.50
+0.35%
2,179,749
2.99
Dec 09, 2025
567.50
581.00
567.50
568.50
568.50
-0.35%
974,255
1.34
Dec 08, 2025
581.50
581.50
563.50
570.50
570.50
+1.06%
353,501
0.48
Dec 05, 2025
565.50
575.50
564.50
564.50
564.50
-0.27%
451,950
0.62
Dec 04, 2025
560.00
572.50
560.00
566.00
566.00
-0.35%
860,808
1.18
Dec 03, 2025
581.00
581.00
567.96
568.00
568.00
-2.15%
642,053
0.88
Dec 02, 2025
568.50
580.50
566.50
580.50
580.50
+1.84%
926,307
1.26
Dec 01, 2025
571.00
572.00
562.00
570.00
570.00
-0.44%
1,579,998
2.19
Nov 28, 2025
584.00
588.00
572.50
572.50
572.50
-1.89%
523,337
0.72
Nov 27, 2025
570.00
583.55
563.50
583.50
583.50
+2.82%
369,617
0.50
Nov 26, 2025
558.00
568.00
546.00
567.50
567.50
+2.07%
1,329,091
1.79
Nov 25, 2025
531.00
556.00
531.00
556.00
556.00
+2.11%
302,396
0.40
Nov 24, 2025
544.50
546.00
536.50
544.50
544.50
+1.40%
684,634
0.91
Nov 21, 2025
529.00
540.50
527.50
537.00
537.00
+0.47%
434,893
0.57
Nov 20, 2025
540.50
544.50
534.50
534.50
534.50
-0.56%
427,754
0.56
Nov 19, 2025
532.50
543.50
532.50
537.50
537.50
-0.09%
945,519
1.24
Nov 18, 2025
543.50
545.00
535.00
538.00
538.00
-1.19%
814,103
1.03
Nov 17, 2025
558.50
560.00
544.50
544.50
544.50
-2.42%
446,835
0.56
Nov 14, 2025
550.00
558.00
542.00
558.00
558.00
+0.27%
678,208
0.85
Nov 13, 2025
552.50
560.50
545.00
556.50
556.50
-0.54%
671,358
0.84
Nov 12, 2025
561.00
564.00
558.00
559.50
559.50
-0.36%
469,727
0.59
Nov 11, 2025
557.50
562.00
553.00
561.50
561.50
+1.45%
628,564
0.79
Nov 10, 2025
560.50
560.50
548.50
553.50
553.50
+0.64%
1,224,505
1.56
Nov 07, 2025
550.50
554.00
541.00
550.00
550.00
-0.45%
941,771
1.20
Nov 06, 2025
530.50
552.50
529.00
552.50
552.50
+5.04%
1,094,677
1.41
Nov 05, 2025
526.50
540.00
526.00
526.00
526.00
-1.68%
1,022,202
1.32
Nov 04, 2025
536.00
540.50
529.21
535.00
535.00
-0.56%
853,526
1.09
Nov 03, 2025
546.50
546.50
532.50
538.00
538.00
-0.19%
579,204
0.74
Oct 31, 2025
551.50
551.50
537.00
539.00
539.00
-0.92%
888,680
1.14
Oct 30, 2025
546.00
546.80
535.00
544.00
544.00
0.00%
1,045,899
1.36
Oct 29, 2025
546.00
550.00
542.00
544.00
544.00
-0.46%
807,741
1.02
Oct 28, 2025
549.00
553.50
542.00
546.50
546.50
-0.64%
420,280
0.53
Oct 27, 2025
564.50
564.50
550.00
550.00
550.00
-0.63%
656,982
0.82
Oct 24, 2025
560.00
560.00
546.00
553.50
553.50
0.00%
1,056,885
1.31
Oct 23, 2025
552.00
555.00
547.50
553.50
553.50
+0.64%
1,382,624
1.73
Oct 22, 2025
542.00
552.50
537.50
550.00
550.00
+2.42%
1,017,460
1.23
Oct 21, 2025
541.00
546.50
537.00
537.00
537.00
-0.46%
482,376
0.59
Oct 20, 2025
540.50
549.50
539.50
539.50
539.50
+0.47%
508,609
0.62
Oct 17, 2025
541.50
544.00
529.50
537.00
537.00
-1.56%
698,727
0.85
Oct 16, 2025
557.00
560.00
544.50
545.50
545.50
-1.80%
556,818
0.68
Oct 15, 2025
564.50
565.00
553.50
555.50
555.50
-1.24%
479,402
0.58
Oct 14, 2025
559.00
563.00
554.00
562.50
562.50
+0.36%
373,096
0.45
Oct 13, 2025
554.00
564.00
552.31
560.50
560.50
+1.63%
344,101
0.40
Oct 10, 2025
554.50
560.00
550.50
551.50
551.50
-1.43%
477,052
0.56
Oct 09, 2025
565.50
565.50
553.50
559.50
559.50
+0.81%
415,200
0.49
Oct 08, 2025
561.00
561.50
554.50
555.00
555.00
+0.18%
892,262
1.05
Oct 07, 2025
553.00
559.50
552.00
554.00
554.00
+0.09%
403,556
0.47
Oct 06, 2025
565.50
565.50
553.50
553.50
553.50
-1.60%
737,284
0.82
Oct 03, 2025
565.50
565.50
559.50
562.50
562.50
+0.63%
580,753
0.65
Rows: