Education
About Us
Working with TipRanks
Follow Us
OSB Group PLC (GB:OSB)
LSE:OSB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
494.00
497.00
491.20
495.60
495.60
-1.18%
438,306
0.48
Jun 12, 2025
495.40
502.50
494.00
501.50
501.50
+0.10%
382,689
0.42
Jun 11, 2025
498.00
507.50
497.80
501.00
501.00
+0.60%
444,882
0.48
Jun 10, 2025
499.00
505.50
498.00
498.00
498.00
-0.20%
1,783,619
1.95
Jun 09, 2025
500.50
506.50
495.80
499.00
499.00
+0.44%
384,638
0.41
Jun 06, 2025
498.80
499.60
492.00
496.80
496.80
+0.53%
525,803
0.56
Jun 05, 2025
498.60
506.50
492.00
494.20
494.20
-0.96%
660,006
0.70
Jun 04, 2025
499.00
501.00
490.00
499.00
499.00
+1.22%
979,656
1.04
Jun 03, 2025
496.60
498.80
488.00
493.00
493.00
-0.32%
609,888
0.63
Jun 02, 2025
484.20
497.00
479.40
494.60
494.60
+1.27%
336,103
0.35
May 30, 2025
486.40
496.20
484.20
488.40
488.40
+0.33%
1,017,408
1.05
May 29, 2025
479.00
492.60
479.00
486.80
486.80
+0.29%
428,612
0.44
May 28, 2025
482.40
493.80
482.40
485.40
485.40
-0.12%
795,907
0.81
May 27, 2025
488.60
495.40
482.37
486.00
486.00
+0.75%
572,527
0.58
May 23, 2025
490.00
490.00
470.00
482.40
482.40
+0.21%
716,142
0.73
May 22, 2025
480.00
483.60
470.60
481.40
481.40
+0.54%
763,099
0.78
May 21, 2025
477.80
487.80
476.60
478.80
478.80
-1.12%
415,996
0.42
May 20, 2025
483.60
484.20
477.80
484.20
484.20
+0.87%
731,810
0.74
May 19, 2025
477.40
482.60
470.40
480.00
480.00
-0.04%
862,051
0.87
May 16, 2025
484.20
491.20
478.00
480.20
480.20
+0.13%
594,743
0.60
May 15, 2025
477.20
481.40
470.20
479.60
479.60
+1.48%
1,232,166
1.25
May 14, 2025
473.00
479.80
472.40
472.60
472.60
-0.08%
728,890
0.75
May 13, 2025
461.20
477.00
460.00
473.00
473.00
+1.42%
1,060,801
1.09
May 12, 2025
477.00
488.80
466.40
466.40
466.40
-3.28%
1,099,189
1.15
May 09, 2025
490.80
493.20
480.20
482.20
482.20
-1.07%
479,635
0.49
May 08, 2025
483.20
488.40
479.40
487.40
487.40
+1.75%
590,453
0.60
May 07, 2025
480.40
481.40
474.40
479.00
479.00
+0.34%
694,906
0.71
May 06, 2025
484.80
490.00
467.60
477.40
477.40
-0.75%
781,093
0.80
May 02, 2025
481.00
484.20
469.20
481.00
481.00
+0.29%
2,022,335
2.10
May 01, 2025
476.60
482.60
466.20
479.60
479.60
+1.18%
901,003
0.94
Apr 30, 2025
460.20
482.20
460.20
474.00
474.00
+1.11%
2,255,760
2.44
Apr 29, 2025
472.60
480.20
467.60
468.80
468.80
-0.17%
1,306,092
1.43
Apr 28, 2025
462.40
472.00
462.40
469.60
469.60
+1.65%
731,719
0.80
Apr 25, 2025
456.00
464.40
454.00
462.00
462.00
+1.54%
1,036,042
1.14
Apr 24, 2025
446.20
458.20
445.00
455.00
455.00
+1.34%
460,277
0.51
Apr 23, 2025
446.80
455.60
438.80
449.00
449.00
+2.18%
623,297
0.69
Apr 22, 2025
439.40
442.80
431.80
439.40
439.40
+0.55%
371,048
0.41
Apr 17, 2025
433.40
438.40
429.60
437.00
437.00
+1.16%
421,920
0.46
Apr 16, 2025
428.80
432.00
425.20
432.00
432.00
+0.33%
562,710
0.62
Apr 15, 2025
421.40
431.40
419.40
430.60
430.60
+2.67%
601,553
0.66
Apr 14, 2025
409.60
423.00
406.00
419.40
419.40
+3.35%
670,965
0.73
Apr 11, 2025
415.60
415.60
399.40
405.80
405.80
+0.10%
706,349
0.76
Apr 10, 2025
418.00
421.80
405.00
405.40
405.40
+3.31%
1,204,857
1.31
Apr 09, 2025
396.20
405.00
389.80
392.40
392.40
-3.87%
1,474,960
1.62
Apr 08, 2025
395.60
416.60
391.00
408.20
408.20
+4.40%
1,048,906
1.14
Apr 07, 2025
372.80
419.00
360.60
391.00
391.00
-0.46%
1,750,989
1.91
Apr 04, 2025
419.40
426.80
387.20
392.80
392.80
-7.10%
1,555,935
1.71
Apr 03, 2025
428.20
434.60
422.60
422.80
422.80
-3.21%
845,472
0.93
Apr 02, 2025
432.40
437.00
427.00
436.80
436.80
+0.74%
580,226
0.64
Apr 01, 2025
434.80
442.20
432.00
433.60
433.60
+1.03%
769,650
0.85
Rows: