Education
About Us
Working with TipRanks
Follow Us
Octopus Renewables Infrastructure Trust Plc (GB:ORIT)
LSE:ORIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
58.70
59.70
57.70
58.80
58.80
+1.03%
1,181,728
0.75
Jan 15, 2026
58.10
60.10
57.70
58.20
58.20
-0.51%
7,202,712
4.79
Jan 14, 2026
58.80
60.90
57.62
58.50
58.50
0.00%
6,552,374
4.60
Jan 13, 2026
59.90
60.90
58.30
58.50
58.50
0.00%
476,177
0.33
Jan 12, 2026
58.10
60.90
58.10
58.50
58.50
+0.86%
1,111,383
0.77
Jan 09, 2026
58.10
60.80
58.00
58.00
58.00
-1.02%
747,380
0.51
Jan 08, 2026
59.50
59.60
58.30
58.60
58.60
-1.35%
1,026,507
0.70
Jan 07, 2026
61.00
61.10
59.30
59.40
59.40
-2.78%
996,002
0.68
Jan 06, 2026
60.50
61.90
60.50
61.10
61.10
+0.66%
930,066
0.63
Jan 05, 2026
61.50
62.10
60.00
60.70
60.70
-1.94%
1,509,996
1.03
Jan 02, 2026
61.50
63.00
59.70
61.90
61.90
+1.31%
1,326,626
0.91
Dec 31, 2025
57.50
61.40
57.50
61.10
61.10
+2.69%
650,968
0.44
Dec 30, 2025
59.40
60.50
57.90
59.50
59.50
+1.19%
447,049
0.29
Dec 29, 2025
57.40
59.40
57.38
58.80
58.80
0.00%
713,870
0.46
Dec 24, 2025
58.80
59.50
58.00
58.80
58.80
-0.51%
141,195
0.09
Dec 23, 2025
59.60
59.80
58.30
59.10
59.10
+1.37%
596,341
0.37
Dec 22, 2025
58.50
60.10
57.40
58.30
58.30
-0.34%
876,238
0.55
Dec 19, 2025
59.00
60.40
58.50
58.50
58.50
-1.35%
1,131,150
0.69
Dec 18, 2025
60.20
60.60
57.80
59.30
59.30
-0.34%
1,943,733
1.19
Dec 17, 2025
60.00
60.50
59.10
59.50
59.50
0.00%
2,563,025
1.60
Dec 16, 2025
59.50
60.30
59.00
59.50
59.50
+0.17%
689,588
0.43
Dec 15, 2025
59.10
60.30
58.30
59.40
59.40
+0.51%
835,767
0.51
Dec 12, 2025
58.60
59.70
58.30
59.10
59.10
-0.51%
1,907,289
1.15
Dec 11, 2025
59.30
59.80
59.00
59.40
59.40
+0.34%
1,199,601
0.72
Dec 10, 2025
59.00
59.50
59.00
59.20
59.20
-0.34%
2,757,000
1.68
Dec 09, 2025
58.90
59.80
58.90
59.40
59.40
0.00%
2,002,843
1.24
Dec 08, 2025
59.20
60.00
59.00
59.40
59.40
-1.00%
1,690,820
1.03
Dec 05, 2025
58.50
60.00
58.30
60.00
60.00
+1.52%
2,417,479
1.48
Dec 04, 2025
58.50
59.37
58.50
59.10
59.10
+0.17%
728,877
0.44
Dec 03, 2025
58.50
59.20
58.00
59.00
59.00
+1.03%
539,066
0.32
Dec 02, 2025
57.20
58.50
57.00
58.40
58.40
+2.46%
2,487,567
1.50
Dec 01, 2025
55.00
57.00
55.00
57.00
57.00
+2.15%
1,303,031
0.79
Nov 28, 2025
54.00
56.00
54.00
55.80
55.80
+3.14%
1,513,342
0.92
Nov 27, 2025
54.60
55.30
54.10
54.10
54.10
-1.64%
2,657,037
1.65
Nov 26, 2025
55.50
55.90
54.90
55.00
55.00
-1.43%
1,675,137
1.05
Nov 25, 2025
57.30
57.60
55.56
55.80
55.80
-3.13%
2,361,565
1.51
Nov 24, 2025
58.00
59.00
57.60
57.60
57.60
-0.17%
1,160,333
0.74
Nov 21, 2025
58.00
58.50
57.70
57.70
57.70
-0.86%
605,409
0.39
Nov 20, 2025
58.20
58.20
57.80
58.20
58.20
+0.34%
561,669
0.36
Nov 19, 2025
58.00
58.50
57.80
58.00
58.00
0.00%
832,803
0.53
Nov 18, 2025
58.00
58.93
57.80
58.00
58.00
-1.36%
1,184,816
0.75
Nov 17, 2025
58.00
59.00
57.80
58.80
58.80
+1.38%
1,163,431
0.74
Nov 14, 2025
58.00
58.20
57.40
58.00
58.00
-0.34%
1,950,340
1.26
Nov 13, 2025
59.10
59.80
57.70
58.20
58.20
+0.59%
959,078
0.62
Nov 12, 2025
60.00
60.90
57.60
59.40
57.86
+1.64%
1,875,259
1.23
Nov 11, 2025
59.30
60.40
58.60
60.00
58.44
+4.23%
1,334,072
0.88
Nov 10, 2025
58.50
59.30
58.10
59.10
57.57
+4.97%
1,308,087
0.86
Nov 07, 2025
59.00
59.00
56.50
57.80
56.30
+2.49%
1,765,008
1.16
Nov 06, 2025
58.00
58.40
56.30
57.90
56.40
+4.65%
1,401,742
0.92
Nov 05, 2025
57.20
58.00
56.60
56.80
55.33
+2.12%
2,310,400
1.55
Rows: