Education
About Us
Working with TipRanks
Follow Us
Octopus Renewables Infrastructure Trust Plc (GB:ORIT)
LSE:ORIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
58.60
59.20
57.70
58.80
58.80
+1.38%
1,367,641
0.83
Mar 19, 2026
57.70
59.00
57.50
58.00
58.00
+0.17%
1,244,374
0.76
Mar 18, 2026
57.10
58.20
57.10
57.90
57.90
+0.87%
4,328,558
2.72
Mar 17, 2026
57.40
57.60
56.40
57.40
57.40
+0.70%
807,319
0.50
Mar 16, 2026
56.80
57.60
56.40
57.00
57.00
+0.88%
1,129,401
0.69
Mar 13, 2026
56.90
57.60
56.40
56.50
56.50
-0.70%
786,343
0.48
Mar 12, 2026
56.10
57.60
56.10
56.90
56.90
-0.18%
953,078
0.59
Mar 11, 2026
56.60
57.28
56.20
57.00
57.00
+0.71%
2,543,694
1.57
Mar 10, 2026
55.50
57.00
54.00
56.60
56.60
+2.54%
1,340,817
0.83
Mar 09, 2026
55.00
55.60
53.51
55.20
55.20
+0.36%
1,274,441
0.78
Mar 06, 2026
55.00
55.20
53.70
55.00
55.00
0.00%
3,631,232
2.25
Mar 05, 2026
53.00
55.00
53.00
55.00
55.00
+1.66%
1,831,928
1.14
Mar 04, 2026
55.00
55.00
52.90
54.10
54.10
+1.31%
1,779,199
1.10
Mar 03, 2026
54.00
54.50
52.60
53.40
53.40
-0.74%
1,735,708
1.08
Mar 02, 2026
54.50
54.50
53.80
53.80
53.80
-0.37%
1,805,074
1.14
Feb 27, 2026
53.60
54.50
52.80
54.00
54.00
+1.69%
1,016,400
0.63
Feb 26, 2026
52.80
53.90
52.60
53.10
53.10
+0.57%
2,455,942
1.55
Feb 25, 2026
54.10
54.20
52.60
52.80
52.80
-2.22%
4,253,664
2.75
Feb 24, 2026
55.10
55.20
53.70
54.00
54.00
0.00%
986,934
0.63
Feb 23, 2026
53.50
55.30
53.01
54.00
54.00
+0.19%
1,457,601
0.93
Feb 20, 2026
54.30
55.90
53.43
53.90
53.90
-0.19%
2,034,846
1.29
Feb 19, 2026
54.60
56.00
54.00
54.00
54.00
-1.10%
1,070,876
0.68
Feb 18, 2026
55.00
56.00
53.45
54.60
54.60
-0.73%
2,981,746
1.93
Feb 17, 2026
55.60
55.80
55.00
55.00
55.00
-2.48%
1,542,929
1.01
Feb 16, 2026
56.30
56.50
55.50
55.50
55.50
-1.60%
1,546,622
1.02
Feb 13, 2026
56.80
57.00
56.40
56.40
56.40
-0.88%
2,204,916
1.47
Feb 12, 2026
58.30
59.00
56.90
56.90
56.90
-0.26%
1,203,594
0.80
Feb 11, 2026
59.40
59.50
58.50
58.60
57.05
-1.35%
1,776,823
1.18
Feb 10, 2026
58.10
60.00
58.10
59.40
57.83
+2.24%
2,163,532
1.46
Feb 09, 2026
57.50
58.56
57.35
58.10
56.56
+1.57%
870,057
0.58
Feb 06, 2026
55.50
57.20
55.50
57.20
55.69
+1.96%
1,027,886
0.68
Feb 05, 2026
56.50
56.50
55.60
56.10
54.62
-0.35%
1,018,305
0.67
Feb 04, 2026
55.70
57.80
55.10
56.30
54.81
+0.71%
1,092,346
0.72
Feb 03, 2026
55.50
57.90
55.40
55.90
54.42
+2.01%
879,625
0.58
Feb 02, 2026
55.10
55.50
54.30
54.80
53.35
-0.54%
2,398,229
1.57
Jan 30, 2026
56.20
56.20
54.70
55.10
53.64
-0.36%
5,552,972
3.78
Jan 29, 2026
56.70
57.00
55.30
55.30
53.84
-2.47%
1,098,551
0.72
Jan 28, 2026
56.50
57.90
56.00
56.70
55.20
+1.25%
2,842,701
1.88
Jan 27, 2026
57.60
57.90
55.60
56.00
54.52
-2.78%
2,057,186
1.37
Jan 26, 2026
59.10
60.00
57.50
57.60
56.08
-1.03%
1,339,412
0.89
Jan 23, 2026
58.00
58.90
57.50
58.20
56.66
+1.04%
422,847
0.28
Jan 22, 2026
57.50
59.03
57.50
57.60
56.08
+0.18%
1,455,759
0.96
Jan 21, 2026
57.50
59.10
57.50
57.50
55.98
-0.86%
1,302,891
0.86
Jan 20, 2026
58.20
59.90
57.50
58.00
56.47
-1.53%
1,628,566
1.08
Jan 19, 2026
59.00
60.00
58.20
58.90
57.34
+0.17%
1,162,493
0.77
Jan 16, 2026
58.70
59.70
57.70
58.80
57.24
+1.03%
1,181,728
0.78
Jan 15, 2026
58.10
60.10
57.70
58.20
56.66
-0.51%
7,202,712
5.05
Jan 14, 2026
58.80
60.90
57.62
58.50
56.95
0.00%
6,552,374
4.86
Jan 13, 2026
59.90
60.90
58.30
58.50
56.95
0.00%
476,177
0.35
Jan 12, 2026
58.10
60.90
58.10
58.50
56.95
+0.86%
1,111,383
0.81
Rows: