Education
About Us
Working with TipRanks
Follow Us
Octopus Renewables Infrastructure Trust Plc (GB:ORIT)
LSE:ORIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
58.60
59.70
58.30
59.10
59.10
-0.51%
1,907,289
1.15
Dec 11, 2025
59.30
59.80
59.00
59.40
59.40
+0.34%
1,199,601
0.72
Dec 10, 2025
59.00
59.50
59.00
59.20
59.20
-0.34%
2,757,000
1.68
Dec 09, 2025
58.90
59.80
58.90
59.40
59.40
0.00%
2,002,843
1.24
Dec 08, 2025
59.20
60.00
59.00
59.40
59.40
-1.00%
1,690,820
1.03
Dec 05, 2025
58.50
60.00
58.30
60.00
60.00
+1.52%
2,417,479
1.48
Dec 04, 2025
58.50
59.37
58.50
59.10
59.10
+0.17%
728,877
0.44
Dec 03, 2025
58.50
59.20
58.00
59.00
59.00
+1.03%
539,066
0.32
Dec 02, 2025
57.20
58.50
57.00
58.40
58.40
+2.46%
2,487,567
1.50
Dec 01, 2025
55.00
57.00
55.00
57.00
57.00
+2.15%
1,303,031
0.79
Nov 28, 2025
54.00
56.00
54.00
55.80
55.80
+3.14%
1,513,342
0.92
Nov 27, 2025
54.60
55.30
54.10
54.10
54.10
-1.64%
2,657,037
1.65
Nov 26, 2025
55.50
55.90
54.90
55.00
55.00
-1.43%
1,675,137
1.05
Nov 25, 2025
57.30
57.60
55.56
55.80
55.80
-3.13%
2,361,565
1.51
Nov 24, 2025
58.00
59.00
57.60
57.60
57.60
-0.17%
1,160,333
0.74
Nov 21, 2025
58.00
58.50
57.70
57.70
57.70
-0.86%
605,409
0.39
Nov 20, 2025
58.20
58.20
57.80
58.20
58.20
+0.34%
561,669
0.36
Nov 19, 2025
58.00
58.50
57.80
58.00
58.00
0.00%
832,803
0.53
Nov 18, 2025
58.00
58.93
57.80
58.00
58.00
-1.36%
1,184,816
0.75
Nov 17, 2025
58.00
59.00
57.80
58.80
58.80
+1.38%
1,163,431
0.74
Nov 14, 2025
58.00
58.20
57.40
58.00
58.00
-0.34%
1,950,340
1.26
Nov 13, 2025
59.10
59.80
57.70
58.20
58.20
+0.59%
959,078
0.62
Nov 12, 2025
60.00
60.90
57.60
59.40
57.86
+1.64%
1,875,259
1.23
Nov 11, 2025
59.30
60.40
58.60
60.00
58.44
+4.23%
1,334,072
0.88
Nov 10, 2025
58.50
59.30
58.10
59.10
57.57
+4.97%
1,308,087
0.86
Nov 07, 2025
59.00
59.00
56.50
57.80
56.30
+2.49%
1,765,008
1.16
Nov 06, 2025
58.00
58.40
56.30
57.90
56.40
+4.65%
1,401,742
0.92
Nov 05, 2025
57.20
58.00
56.60
56.80
55.33
+2.12%
2,310,400
1.55
Nov 04, 2025
57.80
59.00
56.49
57.10
55.62
+1.42%
2,005,607
1.34
Nov 03, 2025
58.30
59.90
57.06
57.80
56.30
+1.61%
4,269,946
2.95
Oct 31, 2025
60.60
62.60
58.03
58.40
56.88
-0.90%
2,256,271
1.58
Oct 30, 2025
61.00
63.30
60.10
60.50
58.93
+1.82%
1,217,120
0.86
Oct 29, 2025
61.50
62.80
61.00
61.00
59.42
+2.16%
1,830,951
1.30
Oct 28, 2025
62.00
63.30
61.20
61.30
59.71
+1.67%
768,592
0.54
Oct 27, 2025
63.00
63.00
61.00
61.90
60.30
+4.18%
1,951,070
1.37
Oct 24, 2025
63.20
63.20
61.00
61.00
59.42
+1.99%
1,460,345
1.03
Oct 23, 2025
62.40
65.20
61.20
61.40
59.81
+2.83%
1,074,824
0.76
Oct 22, 2025
61.00
62.70
60.90
61.30
59.71
+3.17%
1,325,241
0.94
Oct 21, 2025
62.10
62.50
59.18
61.00
59.42
+1.01%
1,290,613
0.92
Oct 20, 2025
62.40
62.50
61.90
62.00
60.39
+2.83%
1,494,589
1.07
Oct 17, 2025
61.10
62.60
60.30
61.90
60.30
+3.16%
1,635,871
1.18
Oct 16, 2025
61.70
62.20
60.90
61.60
60.00
+2.50%
1,189,334
0.86
Oct 15, 2025
61.50
62.20
61.20
61.70
60.10
+2.66%
2,142,815
1.56
Oct 14, 2025
62.10
62.50
61.10
61.70
60.10
+2.17%
1,499,738
1.08
Oct 13, 2025
61.70
62.40
61.20
62.00
60.39
+3.16%
1,859,220
1.35
Oct 10, 2025
62.00
63.70
60.50
61.70
60.10
+2.50%
1,231,694
0.89
Oct 09, 2025
62.00
62.40
61.50
61.80
60.20
+2.33%
1,120,634
0.82
Oct 08, 2025
62.50
64.30
61.50
62.00
60.39
+1.03%
1,661,039
1.17
Oct 07, 2025
63.20
64.30
62.90
63.00
61.37
+2.34%
985,910
0.68
Oct 06, 2025
63.90
64.55
63.00
63.20
61.56
+1.54%
1,256,508
0.87
Rows: