Octopus Renewables Infrastructure Trust Plc (GB:ORIT)
LSE:ORIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
57.50
57.70
56.50
57.70
57.70
+2.12%
901,567
0.51
Apr 09, 2026
57.40
58.40
56.50
56.50
56.50
-1.57%
738,753
0.42
Apr 08, 2026
55.20
57.80
54.10
57.40
57.40
+5.51%
1,395,300
0.79
Apr 07, 2026
53.70
56.40
53.70
54.40
54.40
+2.64%
2,022,591
1.16
Apr 06, 2026
53.00
56.02
53.00
53.00
53.00
0.00%
0
0.00
Apr 03, 2026
53.00
56.02
53.00
53.00
53.00
0.00%
0
0.00
Apr 02, 2026
54.00
56.02
53.00
53.00
53.00
-1.85%
1,301,401
0.73
Apr 01, 2026
54.80
56.10
53.50
54.00
54.00
+2.27%
1,075,856
0.60
Mar 31, 2026
55.50
57.20
52.80
52.80
52.80
-6.88%
2,329,144
1.34
Mar 30, 2026
56.30
57.50
55.50
56.70
56.70
+2.16%
887,357
0.51
Mar 27, 2026
57.40
57.70
55.30
55.50
55.50
-2.63%
630,080
0.36
Mar 26, 2026
58.10
59.00
56.50
57.00
57.00
-1.21%
1,871,961
1.09
Mar 25, 2026
58.60
59.00
57.30
57.70
57.70
+0.70%
1,185,873
0.70
Mar 24, 2026
57.00
58.90
56.60
57.30
57.30
-0.87%
1,429,166
0.85
Mar 23, 2026
58.70
59.00
56.80
57.80
57.80
-1.70%
1,306,730
0.79
Mar 20, 2026
58.60
59.20
57.70
58.80
58.80
+1.38%
1,367,641
0.83
Mar 19, 2026
57.70
59.00
57.50
58.00
58.00
+0.17%
1,244,374
0.76
Mar 18, 2026
57.10
58.20
57.10
57.90
57.90
+0.87%
4,328,558
2.72
Mar 17, 2026
57.40
57.60
56.40
57.40
57.40
+0.70%
807,319
0.50
Mar 16, 2026
56.80
57.60
56.40
57.00
57.00
+0.88%
1,129,401
0.69
Mar 13, 2026
56.90
57.60
56.40
56.50
56.50
-0.70%
786,343
0.48
Mar 12, 2026
56.10
57.60
56.10
56.90
56.90
-0.18%
953,078
0.59
Mar 11, 2026
56.60
57.28
56.20
57.00
57.00
+0.71%
2,543,694
1.57
Mar 10, 2026
55.50
57.00
54.00
56.60
56.60
+2.54%
1,340,817
0.83
Mar 09, 2026
55.00
55.60
53.51
55.20
55.20
+0.36%
1,274,441
0.78
Mar 06, 2026
55.00
55.20
53.70
55.00
55.00
0.00%
3,631,232
2.25
Mar 05, 2026
53.00
55.00
53.00
55.00
55.00
+1.66%
1,831,928
1.14
Mar 04, 2026
55.00
55.00
52.90
54.10
54.10
+1.31%
1,779,199
1.10
Mar 03, 2026
54.00
54.50
52.60
53.40
53.40
-0.74%
1,735,708
1.08
Mar 02, 2026
54.50
54.50
53.80
53.80
53.80
-0.37%
1,805,074
1.14
Feb 27, 2026
53.60
54.50
52.80
54.00
54.00
+1.69%
1,016,400
0.63
Feb 26, 2026
52.80
53.90
52.60
53.10
53.10
+0.57%
2,455,942
1.55
Feb 25, 2026
54.10
54.20
52.60
52.80
52.80
-2.22%
4,253,664
2.75
Feb 24, 2026
55.10
55.20
53.70
54.00
54.00
0.00%
986,934
0.63
Feb 23, 2026
53.50
55.30
53.01
54.00
54.00
+0.19%
1,457,601
0.93
Feb 20, 2026
54.30
55.90
53.43
53.90
53.90
-0.19%
2,034,846
1.29
Feb 19, 2026
54.60
56.00
54.00
54.00
54.00
-1.10%
1,070,876
0.68
Feb 18, 2026
55.00
56.00
53.45
54.60
54.60
-0.73%
2,981,746
1.93
Feb 17, 2026
55.60
55.80
55.00
55.00
55.00
-2.48%
1,542,929
1.01
Feb 16, 2026
56.30
56.50
55.50
55.50
55.50
-1.60%
1,546,622
1.02
Feb 13, 2026
56.80
57.00
56.40
56.40
56.40
-0.88%
2,204,916
1.47
Feb 12, 2026
58.30
59.00
56.90
56.90
56.90
-0.26%
1,203,594
0.80
Feb 11, 2026
59.40
59.50
58.50
58.60
57.05
-1.35%
1,776,823
1.18
Feb 10, 2026
58.10
60.00
58.10
59.40
57.83
+2.24%
2,163,532
1.46
Feb 09, 2026
57.50
58.56
57.35
58.10
56.56
+1.57%
870,057
0.58
Feb 06, 2026
55.50
57.20
55.50
57.20
55.69
+1.96%
1,027,886
0.68
Feb 05, 2026
56.50
56.50
55.60
56.10
54.62
-0.35%
1,018,305
0.67
Feb 04, 2026
55.70
57.80
55.10
56.30
54.81
+0.71%
1,092,346
0.72
Feb 03, 2026
55.50
57.90
55.40
55.90
54.42
+2.01%
879,625
0.58
Feb 02, 2026
55.10
55.50
54.30
54.80
53.35
-0.54%
2,398,229
1.57
Rows: