Octopus Renewables Infrastructure Trust Plc (GB:ORIT)
LSE:ORIT
Want to see GB:ORIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
60.00
62.10
59.40
60.00
60.00
-2.28%
1,217,600
0.89
May 21, 2026
61.00
62.30
60.60
61.40
61.40
-3.15%
1,052,381
0.76
May 20, 2026
61.00
63.40
60.00
63.40
63.40
+3.93%
1,407,244
1.01
May 19, 2026
59.40
61.00
59.00
61.00
61.00
+0.33%
723,697
0.52
May 18, 2026
59.90
61.20
57.20
60.80
60.80
+1.67%
670,938
0.47
May 15, 2026
60.50
60.50
58.50
59.80
59.80
-1.16%
948,592
0.66
May 14, 2026
59.00
61.00
58.10
60.50
60.50
+0.25%
570,809
0.39
May 13, 2026
60.90
62.50
59.10
61.90
60.35
+2.48%
1,202,260
0.82
May 12, 2026
61.00
61.00
59.80
60.40
58.89
-0.98%
695,800
0.47
May 11, 2026
60.00
61.00
59.00
61.00
59.47
+1.67%
794,449
0.53
May 08, 2026
61.00
61.00
60.00
60.00
58.50
-1.32%
857,647
0.57
May 07, 2026
59.50
61.80
58.30
60.80
59.28
+0.33%
1,230,637
0.81
May 06, 2026
59.40
61.80
59.40
60.60
59.08
+0.50%
920,144
0.61
May 05, 2026
59.50
61.50
59.40
60.30
58.79
+1.52%
1,446,621
0.96
May 04, 2026
59.40
60.80
59.40
59.40
57.91
0.00%
0
0.00
May 01, 2026
60.60
60.80
59.40
59.40
57.91
-1.66%
829,084
0.54
Apr 30, 2026
59.70
60.80
59.70
60.40
58.89
0.00%
590,500
0.38
Apr 29, 2026
60.80
60.80
59.40
60.40
58.89
+0.50%
947,130
0.58
Apr 28, 2026
57.50
60.80
57.50
60.10
58.60
+0.33%
519,030
0.32
Apr 27, 2026
60.20
60.80
57.70
59.90
58.40
-0.17%
737,728
0.44
Apr 24, 2026
57.30
60.20
57.30
60.00
58.50
+0.84%
909,779
0.54
Apr 23, 2026
59.80
60.50
58.70
59.50
58.01
0.00%
1,022,406
0.60
Apr 22, 2026
58.60
60.70
57.40
59.50
58.01
+3.12%
687,241
0.41
Apr 21, 2026
57.20
58.63
57.20
57.70
56.26
0.00%
2,907,756
1.75
Apr 20, 2026
59.00
60.30
57.15
57.70
56.26
-1.03%
855,445
0.51
Apr 17, 2026
60.50
61.00
58.20
58.30
56.84
-3.95%
1,809,952
1.09
Apr 16, 2026
60.40
61.70
59.70
60.70
59.18
+1.68%
2,799,833
1.71
Apr 15, 2026
59.70
60.40
59.10
59.70
58.21
-1.32%
1,622,796
0.99
Apr 14, 2026
58.20
61.50
56.60
60.50
58.99
+3.77%
3,091,297
1.82
Apr 13, 2026
57.30
59.00
56.50
58.30
56.84
+1.04%
2,232,746
1.26
Apr 10, 2026
57.50
57.70
56.50
57.70
56.26
+2.12%
901,567
0.51
Apr 09, 2026
57.40
58.40
56.50
56.50
55.09
-1.57%
738,753
0.42
Apr 08, 2026
55.20
57.80
54.10
57.40
55.96
+5.52%
1,395,300
0.79
Apr 07, 2026
53.70
56.40
53.70
54.40
53.04
+2.64%
2,022,591
1.16
Apr 06, 2026
53.00
56.02
53.00
53.00
51.67
0.00%
0
0.00
Apr 03, 2026
53.00
56.02
53.00
53.00
51.67
0.00%
0
0.00
Apr 02, 2026
54.00
56.02
53.00
53.00
51.67
-1.85%
1,301,401
0.73
Apr 01, 2026
54.80
56.10
53.50
54.00
52.65
+2.27%
1,075,856
0.60
Mar 31, 2026
55.50
57.20
52.80
52.80
51.48
-6.88%
2,329,144
1.34
Mar 30, 2026
56.30
57.50
55.50
56.70
55.28
+2.16%
887,357
0.51
Mar 27, 2026
57.40
57.70
55.30
55.50
54.11
-2.63%
630,080
0.36
Mar 26, 2026
58.10
59.00
56.50
57.00
55.57
-1.21%
1,871,961
1.09
Mar 25, 2026
58.60
59.00
57.30
57.70
56.26
+0.70%
1,185,873
0.70
Mar 24, 2026
57.00
58.90
56.60
57.30
55.87
-0.86%
1,429,166
0.85
Mar 23, 2026
58.70
59.00
56.80
57.80
56.35
-1.70%
1,306,730
0.79
Mar 20, 2026
58.60
59.20
57.70
58.80
57.33
+1.38%
1,367,641
0.83
Mar 19, 2026
57.70
59.00
57.50
58.00
56.55
+0.17%
1,244,374
0.76
Mar 18, 2026
57.10
58.20
57.10
57.90
56.45
+0.87%
4,328,558
2.72
Mar 17, 2026
57.40
57.60
56.40
57.40
55.96
+0.70%
807,319
0.50
Mar 16, 2026
56.80
57.60
56.40
57.00
55.57
+0.88%
1,129,401
0.69
Rows: