Orchard Funding Group PLC (GB:ORCH)
LSE:ORCH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
24
<0.01
Apr 09, 2026
56.00
55.00
55.00
56.00
56.00
0.00%
2
<0.01
Apr 08, 2026
54.00
56.88
54.56
56.00
56.00
+2.75%
80,228
1.50
Apr 07, 2026
54.50
56.50
54.22
54.50
54.50
0.00%
46,585
0.88
Apr 06, 2026
54.50
55.00
53.88
54.50
54.50
0.00%
0
0.00
Apr 03, 2026
54.50
55.00
53.88
54.50
54.50
0.00%
0
0.00
Apr 02, 2026
55.50
55.00
53.88
54.50
54.50
-1.80%
27,605
0.51
Apr 01, 2026
55.50
56.00
54.82
55.50
55.50
+4.72%
6,220
0.11
Mar 31, 2026
55.50
56.00
53.00
53.00
53.00
-4.50%
6,937
0.13
Mar 30, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
9,044
0.17
Mar 27, 2026
56.00
56.00
53.00
55.50
55.50
-1.77%
22,149
0.40
Mar 26, 2026
56.50
57.00
55.00
56.50
56.50
0.00%
17,417
0.32
Mar 25, 2026
56.50
58.00
55.00
56.50
56.50
+0.89%
1,835
0.03
Mar 24, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
422
<0.01
Mar 23, 2026
56.00
57.00
54.67
56.00
56.00
0.00%
10,436
0.19
Mar 20, 2026
58.00
59.00
55.23
56.00
56.00
-3.45%
33,252
0.60
Mar 19, 2026
59.00
60.00
57.00
58.00
58.00
-1.69%
17,195
0.31
Mar 18, 2026
59.50
61.00
58.00
59.00
59.00
+3.51%
24,597
0.44
Mar 17, 2026
59.50
61.00
57.00
57.00
57.00
-4.20%
18,900
0.34
Mar 16, 2026
59.50
61.00
58.00
59.50
59.50
0.00%
24
<0.01
Mar 13, 2026
59.50
60.00
58.00
59.50
59.50
+0.85%
61,844
1.09
Mar 12, 2026
59.50
60.00
57.50
59.00
59.00
-0.84%
39,034
0.69
Mar 11, 2026
59.50
61.00
58.00
59.50
59.50
0.00%
5,989
0.11
Mar 10, 2026
59.50
61.00
57.88
59.50
59.50
0.00%
31,684
0.56
Mar 09, 2026
60.00
61.00
57.87
59.50
59.50
-0.83%
27,672
0.49
Mar 06, 2026
60.00
61.00
59.10
60.00
60.00
0.00%
41,318
0.74
Mar 05, 2026
60.00
60.00
59.25
60.00
60.00
0.00%
8,080
0.15
Mar 04, 2026
60.00
61.00
60.00
60.00
60.00
0.00%
10,765
0.19
Mar 03, 2026
60.00
61.00
58.86
60.00
60.00
-3.23%
87,902
1.59
Mar 02, 2026
60.00
62.50
59.00
62.00
62.00
+3.33%
58,485
1.05
Feb 27, 2026
60.00
61.00
59.35
60.00
60.00
0.00%
183,454
3.46
Feb 26, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
42,433
0.81
Feb 25, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
22,081
0.42
Feb 24, 2026
60.00
61.00
60.43
60.00
60.00
0.00%
51,201
0.99
Feb 23, 2026
60.00
61.00
59.71
60.00
60.00
0.00%
43,850
0.86
Feb 20, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
30,948
0.61
Feb 19, 2026
60.00
61.00
59.70
60.00
60.00
0.00%
39,957
0.79
Feb 18, 2026
60.50
62.00
59.00
60.00
60.00
-0.83%
35,639
0.72
Feb 17, 2026
61.00
62.00
59.00
60.50
60.50
-0.82%
51,015
1.03
Feb 16, 2026
61.00
62.00
60.50
61.00
61.00
0.00%
194,533
4.17
Feb 13, 2026
61.00
62.00
60.00
61.00
61.00
+0.83%
49,175
1.07
Feb 12, 2026
61.00
62.00
60.50
60.50
60.50
-0.82%
127,701
2.89
Feb 11, 2026
61.00
62.00
60.50
61.00
61.00
0.00%
142,524
3.36
Feb 10, 2026
61.00
62.00
61.30
61.00
61.00
0.00%
83,622
2.03
Feb 09, 2026
61.00
62.00
60.00
61.00
61.00
0.00%
148,888
3.76
Feb 06, 2026
60.00
65.00
60.00
61.00
61.00
+1.67%
1,001,007
41.95
Feb 05, 2026
60.00
60.22
59.00
60.00
60.00
0.00%
96,239
4.29
Feb 04, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
9,462
0.42
Feb 03, 2026
60.00
60.00
59.00
60.00
60.00
0.00%
65,980
2.96
Feb 02, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
6,198
0.27
Rows: