Education
About Us
Working with TipRanks
Follow Us
Orchard Funding Group PLC (GB:ORCH)
LSE:ORCH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
9,462
0.42
Feb 03, 2026
60.00
60.00
59.00
60.00
60.00
0.00%
65,980
2.96
Feb 02, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
6,198
0.27
Jan 30, 2026
60.00
60.16
59.00
60.00
60.00
0.00%
4,193
0.18
Jan 29, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
2,695
0.12
Jan 28, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
5,268
0.22
Jan 27, 2026
60.00
60.15
59.10
60.00
60.00
0.00%
807
0.03
Jan 26, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
21,938
0.92
Jan 23, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
51,148
2.21
Jan 22, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
3,250
0.14
Jan 21, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
7,013
0.30
Jan 20, 2026
60.00
60.50
59.00
60.00
60.00
0.00%
53,501
2.38
Jan 19, 2026
60.00
61.00
59.00
60.00
60.00
0.00%
12,985
0.58
Jan 16, 2026
60.00
60.18
60.18
60.00
60.00
0.00%
5,000
0.22
Jan 15, 2026
59.50
61.00
59.00
60.00
60.00
+0.84%
65,446
2.95
Jan 14, 2026
59.50
61.00
59.98
59.50
59.50
0.00%
5,424
0.24
Jan 13, 2026
59.50
58.15
58.00
59.50
59.50
0.00%
13,618
0.61
Jan 12, 2026
60.00
62.00
58.00
59.50
59.50
-0.83%
48,666
2.18
Jan 09, 2026
60.00
62.00
58.00
60.00
60.00
0.00%
20,544
0.93
Jan 08, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
825
0.04
Jan 07, 2026
60.00
58.06
58.06
60.00
60.00
0.00%
17,854
0.73
Jan 06, 2026
60.00
62.00
58.20
60.00
60.00
0.00%
13,907
0.56
Jan 05, 2026
60.00
60.00
58.00
60.00
60.00
0.00%
85,291
3.40
Jan 02, 2026
60.00
62.00
60.00
60.00
60.00
0.00%
62,509
2.51
Dec 31, 2025
60.00
60.00
58.00
60.00
60.00
0.00%
4,002
0.15
Dec 30, 2025
60.00
62.00
58.56
60.00
60.00
0.00%
1,705
0.06
Dec 29, 2025
60.00
62.00
58.00
60.00
60.00
0.00%
17,829
0.65
Dec 24, 2025
60.00
62.00
60.00
60.00
60.00
0.00%
7,170
0.26
Dec 23, 2025
60.50
62.00
59.00
60.00
60.00
-0.83%
50,169
1.87
Dec 22, 2025
60.00
62.00
58.00
60.50
60.50
+0.83%
23,099
0.87
Dec 19, 2025
60.00
62.00
60.00
60.00
60.00
0.00%
47,163
1.75
Dec 18, 2025
60.00
62.00
58.00
60.00
60.00
0.00%
1,932
0.07
Dec 17, 2025
60.00
60.49
60.49
60.00
60.00
0.00%
19,395
0.71
Dec 16, 2025
60.00
60.49
60.49
60.00
60.00
0.00%
8,316
0.30
Dec 15, 2025
60.00
60.49
60.49
60.00
60.00
0.00%
30,257
1.13
Dec 12, 2025
60.00
60.49
60.49
60.00
60.00
0.00%
16,994
0.63
Dec 11, 2025
60.00
60.49
58.56
60.00
60.00
+0.84%
112,082
4.42
Dec 10, 2025
59.50
60.00
60.00
59.50
59.50
0.00%
41,653
1.69
Dec 09, 2025
59.50
60.00
60.00
59.50
59.50
0.00%
813
0.03
Dec 08, 2025
59.50
60.00
57.00
59.50
59.50
0.00%
18,444
0.73
Dec 05, 2025
59.50
62.00
57.00
59.50
59.50
0.00%
5,278
0.21
Dec 04, 2025
59.50
62.00
60.00
59.50
59.50
0.00%
10,570
0.42
Dec 03, 2025
60.50
61.00
60.00
60.50
59.50
+1.68%
0
0.00
Dec 02, 2025
60.50
62.00
59.00
60.50
59.50
+1.68%
52,144
2.05
Dec 01, 2025
60.50
62.00
59.00
60.50
59.50
+1.68%
28,848
1.14
Nov 28, 2025
59.50
62.00
58.00
60.50
59.50
+3.39%
94,830
3.89
Nov 27, 2025
59.50
59.49
59.49
59.50
58.52
+1.68%
3,383
0.14
Nov 26, 2025
59.50
60.00
59.00
59.50
58.52
+1.68%
0
0.00
Nov 25, 2025
58.00
62.00
57.00
59.50
58.52
+4.31%
15,048
0.60
Nov 24, 2025
58.00
59.00
57.00
58.00
57.04
+1.68%
5,433
0.22
Rows: