Education
About Us
Working with TipRanks
Follow Us
Orchard Funding Group PLC (GB:ORCH)
LSE:ORCH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
60.00
62.00
60.00
60.00
60.00
0.00%
47,163
1.75
Dec 18, 2025
60.00
62.00
58.00
60.00
60.00
0.00%
1,932
0.07
Dec 17, 2025
60.00
60.49
60.49
60.00
60.00
0.00%
19,395
0.71
Dec 16, 2025
60.00
60.49
60.49
60.00
60.00
0.00%
8,316
0.30
Dec 15, 2025
60.00
60.49
60.49
60.00
60.00
0.00%
30,257
1.13
Dec 12, 2025
60.00
60.49
60.49
60.00
60.00
0.00%
16,994
0.63
Dec 11, 2025
60.00
60.49
58.56
60.00
60.00
+0.84%
112,082
4.42
Dec 10, 2025
59.50
60.00
60.00
59.50
59.50
0.00%
41,653
1.69
Dec 09, 2025
59.50
60.00
60.00
59.50
59.50
0.00%
813
0.03
Dec 08, 2025
59.50
60.00
57.00
59.50
59.50
0.00%
18,444
0.73
Dec 05, 2025
59.50
62.00
57.00
59.50
59.50
0.00%
5,278
0.21
Dec 04, 2025
59.50
62.00
60.00
59.50
59.50
0.00%
10,570
0.42
Dec 03, 2025
60.50
61.00
60.00
60.50
59.50
+1.68%
0
0.00
Dec 02, 2025
60.50
62.00
59.00
60.50
59.50
+1.68%
52,144
2.05
Dec 01, 2025
60.50
62.00
59.00
60.50
59.50
+1.68%
28,848
1.14
Nov 28, 2025
59.50
62.00
58.00
60.50
59.50
+3.39%
94,830
3.89
Nov 27, 2025
59.50
59.49
59.49
59.50
58.52
+1.68%
3,383
0.14
Nov 26, 2025
59.50
60.00
59.00
59.50
58.52
+1.68%
0
0.00
Nov 25, 2025
58.00
62.00
57.00
59.50
58.52
+4.31%
15,048
0.60
Nov 24, 2025
58.00
59.00
57.00
58.00
57.04
+1.68%
5,433
0.22
Nov 21, 2025
58.00
60.00
57.00
58.00
57.04
+1.68%
19,617
0.78
Nov 20, 2025
58.00
59.00
57.00
58.00
57.04
+1.68%
15,272
0.61
Nov 19, 2025
58.00
57.78
57.00
58.00
57.04
+1.68%
2,220
0.09
Nov 18, 2025
58.00
57.78
56.00
58.00
57.04
+1.68%
2,038
0.08
Nov 17, 2025
58.00
59.00
57.12
58.00
57.04
-0.04%
41,355
1.67
Nov 14, 2025
58.00
59.00
57.90
59.00
58.02
+3.43%
8,934
0.36
Nov 13, 2025
58.00
58.50
57.50
58.00
57.04
+1.68%
0
0.00
Nov 12, 2025
58.00
58.00
57.12
58.00
57.04
+1.68%
17,223
0.64
Nov 11, 2025
59.00
60.00
56.00
58.00
57.04
-0.04%
39,298
1.45
Nov 10, 2025
59.00
59.48
58.23
59.00
58.02
+1.68%
6,833
0.25
Nov 07, 2025
59.00
59.80
58.00
59.00
58.02
+1.68%
42,091
1.59
Nov 06, 2025
59.00
60.00
58.00
59.00
58.02
+1.68%
12,152
0.46
Nov 05, 2025
59.00
60.00
58.00
59.00
58.02
+1.68%
4,613
0.17
Nov 04, 2025
59.00
60.00
58.58
59.00
58.02
-0.01%
28,704
1.10
Nov 03, 2025
59.00
60.00
58.00
60.00
59.01
+1.68%
37,630
1.44
Oct 31, 2025
59.00
60.00
58.20
60.00
59.01
+3.41%
69,570
2.73
Oct 30, 2025
59.00
60.00
58.20
59.00
58.02
+1.68%
10,904
0.42
Oct 29, 2025
58.50
60.00
58.00
59.00
58.02
-0.01%
379
0.01
Oct 28, 2025
59.00
60.00
58.50
60.00
59.01
+2.54%
32,140
1.23
Oct 27, 2025
59.00
60.00
58.00
59.50
58.52
+2.54%
14,563
0.55
Oct 24, 2025
59.00
60.00
58.50
59.00
58.02
+1.68%
11,830
0.45
Oct 23, 2025
59.00
59.49
58.00
59.00
58.02
+1.68%
5,028
0.19
Oct 22, 2025
59.00
60.00
59.00
59.00
58.02
+1.68%
20,853
0.78
Oct 21, 2025
59.00
60.00
58.00
59.00
58.02
+1.68%
48
<0.01
Oct 20, 2025
59.50
61.00
58.00
59.00
58.02
+0.83%
1,643
0.06
Oct 17, 2025
59.50
59.55
58.33
59.50
58.52
+1.68%
21,671
0.80
Oct 16, 2025
59.50
59.60
58.03
59.50
58.52
+1.68%
40,945
1.53
Oct 15, 2025
59.50
59.70
58.00
59.50
58.52
+1.68%
3,653
0.13
Oct 14, 2025
59.50
61.00
58.00
59.50
58.52
+1.68%
10,316
0.36
Oct 13, 2025
59.50
60.00
58.25
59.50
58.52
+1.68%
27,216
0.97
Rows: