Education
About Us
Working with TipRanks
Follow Us
Orchard Funding Group PLC (GB:ORCH)
LSE:ORCH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
60.00
62.00
58.00
59.50
59.50
-0.83%
48,666
2.18
Jan 09, 2026
60.00
62.00
58.00
60.00
60.00
0.00%
20,544
0.93
Jan 08, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
825
0.04
Jan 07, 2026
60.00
58.06
58.06
60.00
60.00
0.00%
17,854
0.73
Jan 06, 2026
60.00
62.00
58.20
60.00
60.00
0.00%
13,907
0.56
Jan 05, 2026
60.00
60.00
58.00
60.00
60.00
0.00%
85,291
3.40
Jan 02, 2026
60.00
62.00
60.00
60.00
60.00
0.00%
62,509
2.51
Dec 31, 2025
60.00
60.00
58.00
60.00
60.00
0.00%
4,002
0.15
Dec 30, 2025
60.00
62.00
58.56
60.00
60.00
0.00%
1,705
0.06
Dec 29, 2025
60.00
62.00
58.00
60.00
60.00
0.00%
17,829
0.65
Dec 24, 2025
60.00
62.00
60.00
60.00
60.00
0.00%
7,170
0.26
Dec 23, 2025
60.50
62.00
59.00
60.00
60.00
-0.83%
50,169
1.87
Dec 22, 2025
60.00
62.00
58.00
60.50
60.50
+0.83%
23,099
0.87
Dec 19, 2025
60.00
62.00
60.00
60.00
60.00
0.00%
47,163
1.75
Dec 18, 2025
60.00
62.00
58.00
60.00
60.00
0.00%
1,932
0.07
Dec 17, 2025
60.00
60.49
60.49
60.00
60.00
0.00%
19,395
0.71
Dec 16, 2025
60.00
60.49
60.49
60.00
60.00
0.00%
8,316
0.30
Dec 15, 2025
60.00
60.49
60.49
60.00
60.00
0.00%
30,257
1.13
Dec 12, 2025
60.00
60.49
60.49
60.00
60.00
0.00%
16,994
0.63
Dec 11, 2025
60.00
60.49
58.56
60.00
60.00
+0.84%
112,082
4.42
Dec 10, 2025
59.50
60.00
60.00
59.50
59.50
0.00%
41,653
1.69
Dec 09, 2025
59.50
60.00
60.00
59.50
59.50
0.00%
813
0.03
Dec 08, 2025
59.50
60.00
57.00
59.50
59.50
0.00%
18,444
0.73
Dec 05, 2025
59.50
62.00
57.00
59.50
59.50
0.00%
5,278
0.21
Dec 04, 2025
59.50
62.00
60.00
59.50
59.50
0.00%
10,570
0.42
Dec 03, 2025
60.50
61.00
60.00
60.50
59.50
+1.68%
0
0.00
Dec 02, 2025
60.50
62.00
59.00
60.50
59.50
+1.68%
52,144
2.05
Dec 01, 2025
60.50
62.00
59.00
60.50
59.50
+1.68%
28,848
1.14
Nov 28, 2025
59.50
62.00
58.00
60.50
59.50
+3.39%
94,830
3.89
Nov 27, 2025
59.50
59.49
59.49
59.50
58.52
+1.68%
3,383
0.14
Nov 26, 2025
59.50
60.00
59.00
59.50
58.52
+1.68%
0
0.00
Nov 25, 2025
58.00
62.00
57.00
59.50
58.52
+4.31%
15,048
0.60
Nov 24, 2025
58.00
59.00
57.00
58.00
57.04
+1.68%
5,433
0.22
Nov 21, 2025
58.00
60.00
57.00
58.00
57.04
+1.68%
19,617
0.78
Nov 20, 2025
58.00
59.00
57.00
58.00
57.04
+1.68%
15,272
0.61
Nov 19, 2025
58.00
57.78
57.00
58.00
57.04
+1.68%
2,220
0.09
Nov 18, 2025
58.00
57.78
56.00
58.00
57.04
+1.68%
2,038
0.08
Nov 17, 2025
58.00
59.00
57.12
58.00
57.04
-0.04%
41,355
1.67
Nov 14, 2025
58.00
59.00
57.90
59.00
58.02
+3.43%
8,934
0.36
Nov 13, 2025
58.00
58.50
57.50
58.00
57.04
+1.68%
0
0.00
Nov 12, 2025
58.00
58.00
57.12
58.00
57.04
+1.68%
17,223
0.64
Nov 11, 2025
59.00
60.00
56.00
58.00
57.04
-0.04%
39,298
1.45
Nov 10, 2025
59.00
59.48
58.23
59.00
58.02
+1.68%
6,833
0.25
Nov 07, 2025
59.00
59.80
58.00
59.00
58.02
+1.68%
42,091
1.59
Nov 06, 2025
59.00
60.00
58.00
59.00
58.02
+1.68%
12,152
0.46
Nov 05, 2025
59.00
60.00
58.00
59.00
58.02
+1.68%
4,613
0.17
Nov 04, 2025
59.00
60.00
58.58
59.00
58.02
-0.01%
28,704
1.10
Nov 03, 2025
59.00
60.00
58.00
60.00
59.01
+1.68%
37,630
1.44
Oct 31, 2025
59.00
60.00
58.20
60.00
59.01
+3.41%
69,570
2.73
Oct 30, 2025
59.00
60.00
58.20
59.00
58.02
+1.68%
10,904
0.42
Rows: