Orchard Funding Group PLC (GB:ORCH)
LSE:ORCH
Want to see GB:ORCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
56.50
57.00
54.22
55.50
55.50
-1.77%
19,494
0.55
May 06, 2026
57.50
58.50
56.00
56.50
56.50
-1.74%
39,812
0.79
May 05, 2026
58.50
59.00
56.20
57.50
57.50
-1.71%
11,401
0.22
May 04, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
May 01, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
17,539
0.33
Apr 30, 2026
58.50
58.58
58.00
58.50
58.50
0.00%
9,987
0.19
Apr 29, 2026
58.50
58.99
58.01
58.50
58.50
0.00%
12,081
0.23
Apr 28, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
11,080
0.21
Apr 27, 2026
58.50
58.50
58.00
58.50
58.50
0.00%
13,684
0.26
Apr 24, 2026
58.50
58.99
58.00
58.50
58.50
0.00%
17,053
0.33
Apr 23, 2026
58.50
58.99
58.12
58.50
58.50
0.00%
5,143
0.10
Apr 22, 2026
58.50
59.00
58.92
58.50
58.50
+0.86%
36,052
0.68
Apr 21, 2026
58.00
58.92
57.56
58.00
58.00
0.00%
14,697
0.28
Apr 20, 2026
58.00
59.00
57.00
58.00
58.00
0.00%
7,490
0.14
Apr 17, 2026
57.50
59.00
56.00
58.00
58.00
+0.87%
35,314
0.67
Apr 16, 2026
57.50
59.00
56.00
57.50
57.50
0.00%
16,666
0.32
Apr 15, 2026
56.50
59.00
55.00
57.50
57.50
+1.77%
12,849
0.24
Apr 14, 2026
56.50
58.00
57.94
56.50
56.50
+0.89%
9,142
0.17
Apr 13, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
17,624
0.33
Apr 10, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
24
<0.01
Apr 09, 2026
56.00
55.00
55.00
56.00
56.00
0.00%
2
<0.01
Apr 08, 2026
54.00
56.88
54.56
56.00
56.00
+2.75%
80,228
1.50
Apr 07, 2026
54.50
56.50
54.22
54.50
54.50
0.00%
46,585
0.88
Apr 06, 2026
54.50
55.00
53.88
54.50
54.50
0.00%
0
0.00
Apr 03, 2026
54.50
55.00
53.88
54.50
54.50
0.00%
0
0.00
Apr 02, 2026
55.50
55.00
53.88
54.50
54.50
-1.80%
27,605
0.51
Apr 01, 2026
55.50
56.00
54.82
55.50
55.50
+4.72%
6,220
0.11
Mar 31, 2026
55.50
56.00
53.00
53.00
53.00
-4.50%
6,937
0.13
Mar 30, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
9,044
0.17
Mar 27, 2026
56.00
56.00
53.00
55.50
55.50
-1.77%
22,149
0.40
Mar 26, 2026
56.50
57.00
55.00
56.50
56.50
0.00%
17,417
0.32
Mar 25, 2026
56.50
58.00
55.00
56.50
56.50
+0.89%
1,835
0.03
Mar 24, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
422
<0.01
Mar 23, 2026
56.00
57.00
54.67
56.00
56.00
0.00%
10,436
0.19
Mar 20, 2026
58.00
59.00
55.23
56.00
56.00
-3.45%
33,252
0.60
Mar 19, 2026
59.00
60.00
57.00
58.00
58.00
-1.69%
17,195
0.31
Mar 18, 2026
59.50
61.00
58.00
59.00
59.00
+3.51%
24,597
0.44
Mar 17, 2026
59.50
61.00
57.00
57.00
57.00
-4.20%
18,900
0.34
Mar 16, 2026
59.50
61.00
58.00
59.50
59.50
0.00%
24
<0.01
Mar 13, 2026
59.50
60.00
58.00
59.50
59.50
+0.85%
61,844
1.09
Mar 12, 2026
59.50
60.00
57.50
59.00
59.00
-0.84%
39,034
0.69
Mar 11, 2026
59.50
61.00
58.00
59.50
59.50
0.00%
5,989
0.11
Mar 10, 2026
59.50
61.00
57.88
59.50
59.50
0.00%
31,684
0.56
Mar 09, 2026
60.00
61.00
57.87
59.50
59.50
-0.83%
27,672
0.49
Mar 06, 2026
60.00
61.00
59.10
60.00
60.00
0.00%
41,318
0.74
Mar 05, 2026
60.00
60.00
59.25
60.00
60.00
0.00%
8,080
0.15
Mar 04, 2026
60.00
61.00
60.00
60.00
60.00
0.00%
10,765
0.19
Mar 03, 2026
60.00
61.00
58.86
60.00
60.00
-3.23%
87,902
1.59
Mar 02, 2026
60.00
62.50
59.00
62.00
62.00
+3.33%
58,485
1.05
Feb 27, 2026
60.00
61.00
59.35
60.00
60.00
0.00%
183,454
3.46
Rows: