OptiBiotix Health PLC (GB:OPTI)
LSE:OPTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.25
5.50
5.24
5.45
5.45
+3.81%
799,017
1.61
Apr 09, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
316,204
0.60
Apr 08, 2026
5.25
5.50
5.00
5.25
5.25
+0.96%
232,699
0.44
Apr 07, 2026
5.20
5.20
5.00
5.20
5.20
0.00%
1,019,836
1.97
Apr 06, 2026
5.20
5.40
5.00
5.20
5.20
0.00%
0
0.00
Apr 03, 2026
5.20
5.40
5.00
5.20
5.20
0.00%
0
0.00
Apr 02, 2026
5.20
5.40
5.00
5.20
5.20
0.00%
1,271,629
2.35
Apr 01, 2026
5.25
5.50
5.00
5.20
5.20
+6.12%
816,709
1.53
Mar 31, 2026
4.90
5.00
4.70
4.90
4.90
0.00%
1,173,833
2.28
Mar 30, 2026
5.25
5.00
4.80
4.90
4.90
-6.67%
380,004
0.74
Mar 27, 2026
5.25
5.50
4.66
5.25
5.25
0.00%
450,575
0.88
Mar 26, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
358,035
0.71
Mar 25, 2026
5.25
5.15
5.00
5.25
5.25
0.00%
20,368
0.04
Mar 24, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
829,547
1.68
Mar 23, 2026
5.75
6.00
5.00
5.25
5.25
-8.70%
1,432,963
3.04
Mar 20, 2026
5.85
6.20
5.63
5.75
5.75
-1.71%
219,290
0.47
Mar 19, 2026
6.35
6.38
5.78
5.85
5.85
-7.87%
408,713
0.88
Mar 18, 2026
6.40
6.44
6.20
6.35
6.35
-0.78%
266,972
0.58
Mar 17, 2026
5.90
6.50
5.80
6.40
6.40
+8.47%
1,004,329
2.26
Mar 16, 2026
6.25
6.50
5.50
5.90
5.90
-5.60%
94,534
0.21
Mar 13, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
151,523
0.34
Mar 12, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
170,332
0.36
Mar 11, 2026
5.75
6.20
5.50
6.25
6.25
+8.70%
258,315
0.54
Mar 10, 2026
5.75
5.67
5.65
5.75
5.75
0.00%
102,540
0.21
Mar 09, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
162,781
0.34
Mar 06, 2026
5.75
6.00
5.65
5.75
5.75
0.00%
385,862
0.80
Mar 05, 2026
5.75
6.00
5.73
5.75
5.75
0.00%
142,226
0.30
Mar 04, 2026
6.10
6.20
5.90
5.75
5.75
-5.74%
191,209
0.40
Mar 03, 2026
6.25
6.50
6.00
6.10
6.10
-2.40%
1,221,140
2.66
Mar 02, 2026
6.35
6.50
6.03
6.25
6.25
-1.57%
239,408
0.53
Feb 27, 2026
6.35
6.50
6.20
6.35
6.35
0.00%
124,585
0.27
Feb 26, 2026
6.35
6.50
6.22
6.35
6.35
0.00%
116,758
0.25
Feb 25, 2026
6.35
6.50
6.24
6.35
6.35
0.00%
112,445
0.24
Feb 24, 2026
6.25
6.50
6.23
6.35
6.35
+1.60%
570,251
1.24
Feb 23, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
216,713
0.47
Feb 20, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
228,688
0.50
Feb 19, 2026
6.35
6.50
6.08
6.25
6.25
-1.57%
367,510
0.82
Feb 18, 2026
6.35
6.50
6.08
6.35
6.35
0.00%
1,251,347
2.87
Feb 17, 2026
5.85
6.70
6.00
6.35
6.35
+0.79%
1,810,147
4.35
Feb 16, 2026
6.30
6.10
5.10
5.85
5.85
-7.14%
1,488,457
3.78
Feb 13, 2026
6.75
7.00
5.80
6.30
6.30
-6.67%
2,050,514
5.68
Feb 12, 2026
6.75
7.00
6.80
6.75
6.75
0.00%
57,609
0.16
Feb 11, 2026
7.40
7.30
6.75
6.75
6.75
-8.78%
715,535
2.05
Feb 10, 2026
7.65
8.00
7.30
7.40
7.40
-3.27%
162,242
0.46
Feb 09, 2026
7.65
7.61
7.33
7.65
7.65
0.00%
85,859
0.25
Feb 06, 2026
7.65
8.00
7.30
7.65
7.65
0.00%
232,816
0.67
Feb 05, 2026
7.65
7.45
7.30
7.65
7.65
0.00%
178,352
0.51
Feb 04, 2026
7.65
7.50
7.30
7.65
7.65
0.00%
103,433
0.30
Feb 03, 2026
7.65
8.00
7.30
7.65
7.65
0.00%
102,838
0.29
Feb 02, 2026
7.25
7.50
7.00
7.65
7.65
+5.52%
403,903
1.11
Rows: