Education
About Us
Working with TipRanks
Follow Us
OptiBiotix Health PLC (GB:OPTI)
LSE:OPTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.75
6.98
6.65
6.75
6.75
0.00%
158,862
0.54
Dec 11, 2025
6.75
6.89
6.50
6.75
6.75
0.00%
129,696
0.44
Dec 10, 2025
7.25
7.50
6.53
6.75
6.75
-6.90%
2,328,298
8.96
Dec 09, 2025
7.25
7.50
7.06
7.25
7.25
0.00%
369,798
1.45
Dec 08, 2025
7.75
8.00
7.16
7.25
7.25
-6.45%
525,370
2.13
Dec 05, 2025
7.75
8.00
7.50
7.75
7.75
0.00%
13,031
0.05
Dec 04, 2025
7.75
8.00
7.50
7.75
7.75
0.00%
132,743
0.53
Dec 03, 2025
7.75
7.60
7.60
7.75
7.75
0.00%
1,948
<0.01
Dec 02, 2025
7.75
7.70
7.50
7.75
7.75
0.00%
124,550
0.49
Dec 01, 2025
7.75
8.00
7.60
7.75
7.75
0.00%
89,891
0.35
Nov 28, 2025
7.75
8.00
7.62
7.75
7.75
0.00%
7,104
0.03
Nov 27, 2025
7.75
7.75
7.60
7.75
7.75
0.00%
180,507
0.70
Nov 26, 2025
7.75
8.00
7.50
7.75
7.75
0.00%
381,074
1.50
Nov 25, 2025
7.75
8.00
7.64
7.75
7.75
+0.65%
27,405
0.11
Nov 24, 2025
8.50
9.00
7.58
7.70
7.70
-2.53%
687,754
2.82
Nov 21, 2025
7.90
7.93
7.80
7.90
7.90
0.00%
78,098
0.32
Nov 20, 2025
7.90
7.98
7.80
7.90
7.90
0.00%
6,202
0.02
Nov 19, 2025
7.90
8.00
7.80
7.90
7.90
0.00%
58,617
0.23
Nov 18, 2025
8.25
8.50
7.80
7.90
7.90
-4.24%
331,051
1.31
Nov 17, 2025
8.25
8.50
8.00
8.25
8.25
+6.45%
555,003
2.26
Nov 14, 2025
7.75
8.00
7.90
7.75
7.75
0.00%
68,898
0.27
Nov 13, 2025
7.75
7.77
7.73
7.75
7.75
0.00%
0
0.00
Nov 12, 2025
7.75
8.00
7.90
7.75
7.75
0.00%
13,044
0.04
Nov 11, 2025
7.75
8.00
7.90
7.75
7.75
0.00%
40,549
0.14
Nov 10, 2025
7.75
8.00
7.90
7.75
7.75
0.00%
160,460
0.54
Nov 07, 2025
7.75
7.90
7.90
7.75
7.75
0.00%
19,500
0.06
Nov 06, 2025
7.75
8.00
7.50
7.75
7.75
0.00%
63,449
0.21
Nov 05, 2025
7.75
8.00
7.80
7.75
7.75
0.00%
311,556
1.04
Nov 04, 2025
8.00
8.50
7.77
7.75
7.75
-3.13%
251,532
0.84
Nov 03, 2025
7.75
8.25
7.50
8.00
8.00
0.00%
245,419
0.83
Oct 31, 2025
8.25
8.50
7.63
8.00
8.00
-3.03%
1,091,419
3.91
Oct 30, 2025
8.25
8.38
8.15
8.25
8.25
0.00%
98,060
0.35
Oct 29, 2025
8.25
8.50
8.09
8.25
8.25
0.00%
183,331
0.66
Oct 28, 2025
8.25
8.32
8.00
8.25
8.25
0.00%
205,038
0.74
Oct 27, 2025
8.25
8.50
8.00
8.25
8.25
0.00%
613,740
2.27
Oct 24, 2025
8.60
8.68
8.00
8.25
8.25
-4.07%
623,364
2.33
Oct 23, 2025
9.25
9.50
8.50
8.60
8.60
-7.03%
696,476
2.71
Oct 22, 2025
9.25
9.40
9.08
9.25
9.25
0.00%
228,338
0.90
Oct 21, 2025
9.10
9.50
9.02
9.25
9.25
+1.65%
173,603
0.69
Oct 20, 2025
9.10
9.50
8.90
9.10
9.10
0.00%
34,926
0.14
Oct 17, 2025
9.10
9.49
8.70
9.10
9.10
0.00%
25,036
0.10
Oct 16, 2025
8.90
9.50
8.77
9.10
9.10
+2.25%
159,783
0.63
Oct 15, 2025
9.25
9.50
8.50
8.90
8.90
-3.78%
342,652
1.33
Oct 14, 2025
9.75
9.93
9.00
9.25
9.25
-5.13%
891,898
3.65
Oct 13, 2025
10.25
10.50
9.61
9.75
9.75
-4.88%
375,026
1.53
Oct 10, 2025
10.25
10.50
10.13
10.25
10.25
0.00%
73,074
0.30
Oct 09, 2025
10.75
10.75
10.05
10.25
10.25
-4.65%
456,554
1.89
Oct 08, 2025
10.75
10.55
10.50
10.75
10.75
0.00%
106,316
0.44
Oct 07, 2025
10.75
10.90
10.55
10.75
10.75
0.00%
36,165
0.15
Oct 06, 2025
10.75
11.00
10.50
10.75
10.75
0.00%
198,225
0.83
Rows: