Education
About Us
Working with TipRanks
Follow Us
Ondo InsurTech Plc (GB:ONDO)
LSE:ONDO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.00
18.40
17.63
18.00
18.00
0.00%
203,484
0.22
Jan 29, 2026
18.00
18.50
17.50
18.00
18.00
0.00%
171,478
0.18
Jan 28, 2026
18.00
18.50
17.50
18.00
18.00
0.00%
204,988
0.22
Jan 27, 2026
17.75
18.50
17.50
18.00
18.00
0.00%
680,303
0.72
Jan 26, 2026
18.25
18.50
17.50
18.00
18.00
-1.37%
1,272,653
1.37
Jan 23, 2026
17.75
18.50
17.50
18.25
18.25
+1.39%
1,288,108
1.41
Jan 22, 2026
17.25
18.00
17.00
18.00
18.00
+4.35%
1,715,797
1.91
Jan 21, 2026
16.25
17.25
16.00
17.25
17.25
+4.55%
2,120,228
2.44
Jan 20, 2026
17.25
17.50
16.01
16.50
16.50
-5.17%
1,011,716
1.17
Jan 19, 2026
17.25
17.50
17.00
17.40
17.40
+0.87%
1,277,423
1.50
Jan 16, 2026
17.75
19.50
17.00
17.25
17.25
-3.09%
1,136,610
1.36
Jan 15, 2026
17.75
18.00
17.50
17.80
17.80
+0.28%
187,852
0.22
Jan 14, 2026
17.75
18.00
17.50
17.75
17.75
-1.11%
534,763
0.64
Jan 13, 2026
19.25
19.50
17.50
17.95
17.95
-7.95%
3,020,355
3.77
Jan 12, 2026
19.75
20.00
19.13
19.50
19.50
-1.02%
543,494
0.67
Jan 09, 2026
20.25
20.50
19.50
19.70
19.70
-2.72%
487,971
0.59
Jan 08, 2026
20.25
20.60
20.00
20.25
20.25
0.00%
418,766
0.51
Jan 07, 2026
20.50
20.70
20.00
20.25
20.25
-1.22%
239,964
0.29
Jan 06, 2026
20.25
21.00
20.00
20.50
20.50
+0.49%
1,070,452
1.32
Jan 05, 2026
21.50
21.50
20.00
20.40
20.40
-5.12%
1,425,815
1.80
Jan 02, 2026
21.75
22.00
21.00
21.50
21.50
-1.15%
446,455
0.57
Dec 31, 2025
21.50
22.00
21.50
21.75
21.75
+1.16%
425,654
0.53
Dec 30, 2025
21.75
22.00
21.00
21.50
21.50
-1.15%
315,358
0.39
Dec 29, 2025
21.75
22.00
21.50
21.75
21.75
0.00%
285,812
0.35
Dec 24, 2025
21.75
22.00
21.50
21.75
21.75
-1.14%
146,771
0.18
Dec 23, 2025
21.85
22.10
21.50
22.00
22.00
+0.69%
554,251
0.65
Dec 22, 2025
21.85
22.00
21.80
21.85
21.85
0.00%
211,369
0.25
Dec 19, 2025
21.25
22.50
21.27
21.85
21.85
+2.82%
1,863,870
2.23
Dec 18, 2025
21.25
21.50
21.00
21.25
21.25
+1.19%
122,031
0.14
Dec 17, 2025
20.75
21.50
21.00
21.00
21.00
+1.20%
798,469
0.92
Dec 16, 2025
20.50
21.00
20.30
20.75
20.75
+1.22%
902,151
1.06
Dec 15, 2025
21.50
22.00
20.00
20.50
20.50
-2.38%
1,508,795
1.81
Dec 12, 2025
21.00
22.00
21.00
21.00
21.00
0.00%
1,721,379
2.13
Dec 11, 2025
21.75
22.00
20.50
21.00
21.00
-3.45%
988,239
1.24
Dec 10, 2025
22.00
22.44
21.50
21.75
21.75
-1.14%
1,414,596
1.80
Dec 09, 2025
23.00
23.00
21.16
22.00
22.00
-3.51%
2,013,754
2.64
Dec 08, 2025
23.50
23.50
22.50
22.80
22.80
-2.98%
1,696,014
2.30
Dec 05, 2025
23.35
24.00
23.00
23.50
23.50
0.00%
961,075
1.32
Dec 04, 2025
24.00
25.50
23.00
23.50
23.50
-1.67%
2,308,584
3.28
Dec 03, 2025
26.50
27.50
23.50
23.90
23.90
-20.33%
5,747,697
9.31
Dec 02, 2025
30.50
31.00
30.00
30.00
30.00
-2.91%
402,035
0.64
Dec 01, 2025
30.25
31.00
30.01
30.90
30.90
+2.32%
284,318
0.45
Nov 28, 2025
31.00
31.00
30.00
30.20
30.20
-1.31%
322,317
0.50
Nov 27, 2025
32.00
32.30
30.60
30.60
30.60
-3.47%
398,735
0.61
Nov 26, 2025
31.50
33.00
30.83
31.70
31.70
+0.63%
1,601,305
2.49
Nov 25, 2025
31.00
31.80
30.00
31.50
31.50
+3.28%
627,394
0.98
Nov 24, 2025
31.25
31.94
30.00
30.50
30.50
+0.83%
241,908
0.38
Nov 21, 2025
30.75
32.00
30.00
30.25
30.25
-2.42%
461,123
0.72
Nov 20, 2025
31.00
31.50
30.25
31.00
31.00
0.00%
1,029,700
1.62
Nov 19, 2025
31.50
33.00
31.00
31.00
31.00
0.00%
1,169,117
1.87
Rows: