Education
About Us
Working with TipRanks
Follow Us
Ondo InsurTech Plc (GB:ONDO)
LSE:ONDO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.75
15.15
14.63
14.80
14.80
+0.34%
719,280
1.14
Mar 19, 2026
15.25
15.50
14.60
14.75
14.75
-4.84%
1,381,089
2.22
Mar 18, 2026
15.25
15.50
15.05
15.50
15.50
+1.64%
344,380
0.54
Mar 17, 2026
15.25
15.50
15.25
15.25
15.25
-4.69%
1,568,136
2.48
Mar 16, 2026
15.75
16.50
15.50
16.00
16.00
+1.59%
139,968
0.21
Mar 13, 2026
15.75
15.88
15.58
15.75
15.75
+0.96%
44,440
0.07
Mar 12, 2026
16.00
16.00
15.50
15.60
15.60
-2.50%
712,228
1.04
Mar 11, 2026
16.00
16.20
15.75
16.00
16.00
0.00%
96,092
0.13
Mar 10, 2026
15.75
16.50
15.50
16.00
16.00
+1.59%
128,117
0.17
Mar 09, 2026
16.25
16.31
15.50
15.75
15.75
-3.08%
886,319
1.20
Mar 06, 2026
16.25
16.85
16.00
16.25
16.25
0.00%
529,595
0.69
Mar 05, 2026
16.25
16.54
16.30
16.25
16.25
-1.52%
574,359
0.68
Mar 04, 2026
16.25
16.50
16.00
16.50
16.50
0.00%
442,987
0.52
Mar 03, 2026
16.75
17.00
16.15
16.50
16.50
-1.49%
322,816
0.38
Mar 02, 2026
17.25
17.10
16.50
16.75
16.75
-4.29%
278,106
0.33
Feb 27, 2026
16.75
17.50
16.50
17.50
17.50
+4.17%
200,855
0.24
Feb 26, 2026
16.75
16.98
16.80
16.80
16.80
-1.18%
91,576
0.10
Feb 25, 2026
16.75
17.00
16.70
17.00
17.00
0.00%
280,513
0.32
Feb 24, 2026
17.25
17.50
16.77
17.00
17.00
-2.58%
272,310
0.31
Feb 23, 2026
17.25
17.50
17.06
17.45
17.45
+1.16%
67,831
0.08
Feb 20, 2026
17.25
17.20
17.00
17.25
17.25
0.00%
226,007
0.25
Feb 19, 2026
17.25
17.50
17.00
17.25
17.25
0.00%
194,129
0.21
Feb 18, 2026
17.25
17.50
17.10
17.25
17.25
+0.29%
59,256
0.06
Feb 17, 2026
17.25
17.50
16.50
17.20
17.20
-0.29%
1,308,761
1.43
Feb 16, 2026
17.25
17.50
17.13
17.25
17.25
0.00%
199,073
0.22
Feb 13, 2026
17.25
17.50
17.20
17.25
17.25
0.00%
21,604
0.02
Feb 12, 2026
17.25
17.50
17.25
17.25
17.25
-1.43%
1,216,109
1.33
Feb 11, 2026
17.75
17.70
17.50
17.50
17.50
-1.41%
323,667
0.34
Feb 10, 2026
17.75
18.00
17.50
17.75
17.75
0.00%
229,557
0.24
Feb 09, 2026
18.00
18.30
17.50
17.75
17.75
-0.84%
1,540,773
1.65
Feb 06, 2026
17.25
17.90
17.00
17.90
17.90
+3.77%
590,859
0.63
Feb 05, 2026
17.25
17.50
17.01
17.25
17.25
0.00%
495,317
0.53
Feb 04, 2026
17.25
17.50
17.02
17.25
17.25
+1.47%
173,287
0.18
Feb 03, 2026
17.25
17.50
17.00
17.00
17.00
-1.45%
562,118
0.60
Feb 02, 2026
18.00
18.40
17.00
17.25
17.25
-4.17%
969,614
1.04
Jan 30, 2026
18.00
18.40
17.63
18.00
18.00
0.00%
203,484
0.22
Jan 29, 2026
18.00
18.50
17.50
18.00
18.00
0.00%
171,478
0.18
Jan 28, 2026
18.00
18.50
17.50
18.00
18.00
0.00%
204,988
0.22
Jan 27, 2026
17.75
18.50
17.50
18.00
18.00
0.00%
680,303
0.72
Jan 26, 2026
18.25
18.50
17.50
18.00
18.00
-1.37%
1,272,653
1.37
Jan 23, 2026
17.75
18.50
17.50
18.25
18.25
+1.39%
1,288,108
1.41
Jan 22, 2026
17.25
18.00
17.00
18.00
18.00
+4.35%
1,715,797
1.91
Jan 21, 2026
16.25
17.25
16.00
17.25
17.25
+4.55%
2,120,228
2.44
Jan 20, 2026
17.25
17.50
16.01
16.50
16.50
-5.17%
1,011,716
1.17
Jan 19, 2026
17.25
17.50
17.00
17.40
17.40
+0.87%
1,277,423
1.50
Jan 16, 2026
17.75
19.50
17.00
17.25
17.25
-3.09%
1,136,610
1.36
Jan 15, 2026
17.75
18.00
17.50
17.80
17.80
+0.28%
187,852
0.22
Jan 14, 2026
17.75
18.00
17.50
17.75
17.75
-1.11%
534,763
0.64
Jan 13, 2026
19.25
19.50
17.50
17.95
17.95
-7.95%
3,020,355
3.77
Jan 12, 2026
19.75
20.00
19.13
19.50
19.50
-1.02%
543,494
0.67
Rows: