Ondo InsurTech Plc (GB:ONDO)
LSE:ONDO
Want to see GB:ONDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.75
4.08
3.50
3.75
3.75
0.00%
834,218
0.83
Apr 30, 2026
3.75
4.00
3.50
3.75
3.75
+0.54%
598,347
0.59
Apr 29, 2026
3.63
4.00
3.50
3.73
3.73
+2.90%
1,307,388
1.32
Apr 28, 2026
4.13
4.25
3.50
3.63
3.63
-12.12%
1,453,880
1.50
Apr 27, 2026
4.25
4.50
4.00
4.13
4.13
-2.94%
1,507,872
1.59
Apr 24, 2026
3.88
4.50
3.75
4.25
4.25
+8.97%
6,781,535
7.96
Apr 23, 2026
4.13
4.50
3.50
3.90
3.90
-6.02%
10,455,970
14.81
Apr 22, 2026
5.25
5.50
4.00
4.15
4.15
-23.15%
14,740,960
29.94
Apr 21, 2026
14.75
15.00
5.00
5.40
5.40
-63.39%
5,400,226
12.45
Apr 20, 2026
14.75
15.00
14.50
14.75
14.75
-1.67%
115,333
0.25
Apr 17, 2026
14.75
15.00
14.50
15.00
15.00
+1.69%
171,697
0.36
Apr 16, 2026
14.50
15.00
14.50
14.75
14.75
-1.67%
267,109
0.54
Apr 15, 2026
14.50
15.00
14.81
15.00
15.00
+2.74%
7,148
0.01
Apr 14, 2026
14.50
15.00
14.00
14.60
14.60
-1.68%
412,017
0.81
Apr 13, 2026
14.25
15.00
14.00
14.85
14.85
+4.21%
395,929
0.77
Apr 10, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
129,653
0.23
Apr 09, 2026
14.25
14.50
14.25
14.25
14.25
-1.72%
288,145
0.51
Apr 08, 2026
14.25
14.50
14.25
14.50
14.50
+2.84%
235,516
0.42
Apr 07, 2026
14.50
14.50
14.00
14.10
14.10
-2.76%
523,880
0.93
Apr 06, 2026
14.50
14.50
14.26
14.50
14.50
0.00%
0
0.00
Apr 03, 2026
14.50
14.50
14.26
14.50
14.50
0.00%
0
0.00
Apr 02, 2026
14.50
14.50
14.26
14.50
14.50
0.00%
195,901
0.32
Apr 01, 2026
14.25
15.00
14.00
14.50
14.50
0.00%
95,857
0.16
Mar 31, 2026
14.75
15.00
14.00
14.50
14.50
-1.69%
385,631
0.63
Mar 30, 2026
14.75
15.00
14.50
14.75
14.75
+0.68%
152,404
0.25
Mar 27, 2026
14.75
14.70
14.50
14.65
14.65
-0.68%
164,370
0.27
Mar 26, 2026
14.75
14.75
14.51
14.75
14.75
0.00%
276,348
0.45
Mar 25, 2026
14.75
14.98
14.53
14.75
14.75
+0.68%
52,932
0.09
Mar 24, 2026
14.75
15.00
14.51
14.65
14.65
-1.68%
269,506
0.43
Mar 23, 2026
14.75
14.90
14.63
14.90
14.90
+0.68%
469,721
0.73
Mar 20, 2026
14.75
15.15
14.63
14.80
14.80
+0.34%
719,280
1.14
Mar 19, 2026
15.25
15.50
14.60
14.75
14.75
-4.84%
1,381,089
2.22
Mar 18, 2026
15.25
15.50
15.05
15.50
15.50
+1.64%
344,380
0.54
Mar 17, 2026
15.25
15.50
15.25
15.25
15.25
-4.69%
1,568,136
2.48
Mar 16, 2026
15.75
16.50
15.50
16.00
16.00
+1.59%
139,968
0.21
Mar 13, 2026
15.75
15.88
15.58
15.75
15.75
+0.96%
44,440
0.07
Mar 12, 2026
16.00
16.00
15.50
15.60
15.60
-2.50%
712,228
1.04
Mar 11, 2026
16.00
16.20
15.75
16.00
16.00
0.00%
96,092
0.13
Mar 10, 2026
15.75
16.50
15.50
16.00
16.00
+1.59%
128,117
0.17
Mar 09, 2026
16.25
16.31
15.50
15.75
15.75
-3.08%
886,319
1.20
Mar 06, 2026
16.25
16.85
16.00
16.25
16.25
0.00%
529,595
0.69
Mar 05, 2026
16.25
16.54
16.30
16.25
16.25
-1.52%
574,359
0.68
Mar 04, 2026
16.25
16.50
16.00
16.50
16.50
0.00%
442,987
0.52
Mar 03, 2026
16.75
17.00
16.15
16.50
16.50
-1.49%
322,816
0.38
Mar 02, 2026
17.25
17.10
16.50
16.75
16.75
-4.29%
278,106
0.33
Feb 27, 2026
16.75
17.50
16.50
17.50
17.50
+4.17%
200,855
0.24
Feb 26, 2026
16.75
16.98
16.80
16.80
16.80
-1.18%
91,576
0.10
Feb 25, 2026
16.75
17.00
16.70
17.00
17.00
0.00%
280,513
0.32
Feb 24, 2026
17.25
17.50
16.77
17.00
17.00
-2.58%
272,310
0.31
Feb 23, 2026
17.25
17.50
17.06
17.45
17.45
+1.16%
67,831
0.08
Rows: