Ondo InsurTech Plc (GB:ONDO)
LSE:ONDO
Want to see GB:ONDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.80
4.40
3.63
4.30
4.30
+13.16%
1,669,816
1.26
May 21, 2026
3.80
4.00
3.62
3.80
3.80
0.00%
1,111,423
0.85
May 20, 2026
3.65
4.00
3.54
3.80
3.80
0.00%
751,440
0.58
May 19, 2026
3.95
4.00
3.50
3.80
3.80
-7.32%
1,119,359
0.87
May 18, 2026
3.75
4.20
3.50
4.10
4.10
+10.81%
3,096,202
2.50
May 15, 2026
3.48
3.90
3.25
3.70
3.70
+6.47%
2,015,760
1.64
May 14, 2026
3.63
3.77
3.25
3.48
3.48
-6.08%
1,804,655
1.50
May 13, 2026
3.13
4.25
3.03
3.70
3.70
+12.12%
7,862,351
7.29
May 12, 2026
2.88
3.30
2.80
3.30
3.30
+1.85%
1,131,142
1.05
May 11, 2026
3.63
3.75
2.81
3.24
3.24
-10.62%
3,433,476
3.33
May 08, 2026
3.75
4.00
3.50
3.63
3.63
-8.46%
1,948,072
1.94
May 07, 2026
3.75
4.00
3.53
3.96
3.96
+5.60%
179,896
0.18
May 06, 2026
3.75
4.00
3.53
3.75
3.75
-2.60%
1,168,127
1.15
May 05, 2026
3.75
4.00
3.50
3.85
3.85
+2.67%
1,268,087
1.26
May 04, 2026
3.75
4.08
3.50
3.75
3.75
0.00%
0
0.00
May 01, 2026
3.75
4.08
3.50
3.75
3.75
0.00%
834,218
0.83
Apr 30, 2026
3.75
4.00
3.50
3.75
3.75
+0.54%
598,347
0.59
Apr 29, 2026
3.63
4.00
3.50
3.73
3.73
+2.90%
1,307,388
1.32
Apr 28, 2026
4.13
4.25
3.50
3.63
3.63
-12.12%
1,453,880
1.50
Apr 27, 2026
4.25
4.50
4.00
4.13
4.13
-2.94%
1,507,872
1.59
Apr 24, 2026
3.88
4.50
3.75
4.25
4.25
+8.97%
6,781,535
7.96
Apr 23, 2026
4.13
4.50
3.50
3.90
3.90
-6.02%
10,455,970
14.81
Apr 22, 2026
5.25
5.50
4.00
4.15
4.15
-23.15%
14,740,960
29.94
Apr 21, 2026
14.75
15.00
5.00
5.40
5.40
-63.39%
5,400,226
12.45
Apr 20, 2026
14.75
15.00
14.50
14.75
14.75
-1.67%
115,333
0.25
Apr 17, 2026
14.75
15.00
14.50
15.00
15.00
+1.69%
171,697
0.36
Apr 16, 2026
14.50
15.00
14.50
14.75
14.75
-1.67%
267,109
0.54
Apr 15, 2026
14.50
15.00
14.81
15.00
15.00
+2.74%
7,148
0.01
Apr 14, 2026
14.50
15.00
14.00
14.60
14.60
-1.68%
412,017
0.81
Apr 13, 2026
14.25
15.00
14.00
14.85
14.85
+4.21%
395,929
0.77
Apr 10, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
129,653
0.23
Apr 09, 2026
14.25
14.50
14.25
14.25
14.25
-1.72%
288,145
0.51
Apr 08, 2026
14.25
14.50
14.25
14.50
14.50
+2.84%
235,516
0.42
Apr 07, 2026
14.50
14.50
14.00
14.10
14.10
-2.76%
523,880
0.93
Apr 06, 2026
14.50
14.50
14.26
14.50
14.50
0.00%
0
0.00
Apr 03, 2026
14.50
14.50
14.26
14.50
14.50
0.00%
0
0.00
Apr 02, 2026
14.50
14.50
14.26
14.50
14.50
0.00%
195,901
0.32
Apr 01, 2026
14.25
15.00
14.00
14.50
14.50
0.00%
95,857
0.16
Mar 31, 2026
14.75
15.00
14.00
14.50
14.50
-1.69%
385,631
0.63
Mar 30, 2026
14.75
15.00
14.50
14.75
14.75
+0.68%
152,404
0.25
Mar 27, 2026
14.75
14.70
14.50
14.65
14.65
-0.68%
164,370
0.27
Mar 26, 2026
14.75
14.75
14.51
14.75
14.75
0.00%
276,348
0.45
Mar 25, 2026
14.75
14.98
14.53
14.75
14.75
+0.68%
52,932
0.09
Mar 24, 2026
14.75
15.00
14.51
14.65
14.65
-1.68%
269,506
0.43
Mar 23, 2026
14.75
14.90
14.63
14.90
14.90
+0.68%
469,721
0.73
Mar 20, 2026
14.75
15.15
14.63
14.80
14.80
+0.34%
719,280
1.14
Mar 19, 2026
15.25
15.50
14.60
14.75
14.75
-4.84%
1,381,089
2.22
Mar 18, 2026
15.25
15.50
15.05
15.50
15.50
+1.64%
344,380
0.54
Mar 17, 2026
15.25
15.50
15.25
15.25
15.25
-4.69%
1,568,136
2.48
Mar 16, 2026
15.75
16.50
15.50
16.00
16.00
+1.59%
139,968
0.21
Rows: