Origin Enterprises PLC (GB:OGN)
LSE:OGN
Want to see GB:OGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
397.50
398.50
396.50
397.50
397.50
0.00%
0
0.00
Apr 30, 2026
397.50
398.50
396.50
397.50
397.50
0.00%
0
0.00
Apr 29, 2026
397.50
398.50
396.50
397.50
397.50
0.00%
0
0.00
Apr 28, 2026
397.50
398.50
396.50
397.50
397.50
0.00%
0
0.00
Apr 27, 2026
397.50
409.25
409.25
397.50
397.50
0.00%
242
0.07
Apr 24, 2026
397.50
409.75
409.25
397.50
397.50
0.00%
79
0.02
Apr 23, 2026
397.50
398.50
396.50
397.50
397.50
0.00%
0
0.00
Apr 22, 2026
397.50
398.50
396.50
397.50
397.50
0.00%
0
0.00
Apr 21, 2026
397.50
398.50
396.50
397.50
397.50
0.00%
0
0.00
Apr 20, 2026
397.50
398.50
396.50
397.50
397.50
0.00%
0
0.00
Apr 17, 2026
397.50
385.75
385.00
397.50
397.50
0.00%
4,528
1.28
Apr 16, 2026
405.00
398.50
396.50
397.50
397.50
-1.85%
0
0.00
Apr 15, 2026
405.00
406.00
404.00
405.00
405.00
0.00%
0
0.00
Apr 14, 2026
405.00
406.00
404.00
405.00
405.00
0.00%
0
0.00
Apr 13, 2026
405.00
406.00
404.00
405.00
405.00
0.00%
0
0.00
Apr 10, 2026
412.50
419.55
405.45
405.00
405.00
-1.82%
440
0.12
Apr 09, 2026
412.50
413.50
411.50
412.50
412.50
0.00%
3,249
0.93
Apr 08, 2026
399.00
413.50
411.50
412.50
412.50
+3.38%
0
0.00
Apr 07, 2026
377.50
400.00
398.06
399.00
399.00
+5.70%
3,232
0.94
Apr 06, 2026
377.50
378.50
376.50
377.50
377.50
0.00%
0
0.00
Apr 03, 2026
377.50
378.50
376.50
377.50
377.50
0.00%
0
0.00
Apr 02, 2026
377.50
378.50
376.50
377.50
377.50
0.00%
0
0.00
Apr 01, 2026
377.50
370.45
370.45
377.50
377.50
0.00%
536
0.12
Mar 31, 2026
370.00
378.50
376.50
377.50
377.50
+2.03%
0
0.00
Mar 30, 2026
370.00
371.00
369.00
370.00
370.00
0.00%
0
0.00
Mar 27, 2026
370.00
371.00
369.00
370.00
370.00
0.00%
0
0.00
Mar 26, 2026
370.00
371.00
369.00
370.00
370.00
0.00%
0
0.00
Mar 25, 2026
370.00
371.00
369.00
370.00
370.00
0.00%
0
0.00
Mar 24, 2026
370.00
384.10
384.10
370.00
370.00
0.00%
1,000
0.22
Mar 23, 2026
370.00
355.90
355.90
370.00
370.00
0.00%
600
0.13
Mar 20, 2026
370.00
371.00
369.00
370.00
370.00
0.00%
0
0.00
Mar 19, 2026
370.00
384.10
384.10
370.00
370.00
0.00%
52
0.01
Mar 18, 2026
370.00
371.00
369.00
370.00
370.00
0.00%
0
0.00
Mar 17, 2026
370.00
371.00
369.00
370.00
370.00
0.00%
0
0.00
Mar 16, 2026
370.00
371.00
369.00
370.00
370.00
0.00%
0
0.00
Mar 13, 2026
370.00
371.00
369.00
370.00
370.00
0.00%
0
0.00
Mar 12, 2026
370.00
371.00
369.00
370.00
370.00
0.00%
0
0.00
Mar 11, 2026
370.00
371.00
369.00
370.00
370.00
0.00%
0
0.00
Mar 10, 2026
370.00
371.00
369.00
370.00
370.00
0.00%
0
0.00
Mar 09, 2026
370.00
371.00
369.00
370.00
370.00
0.00%
0
0.00
Mar 06, 2026
370.00
371.00
369.00
370.00
370.00
0.00%
0
0.00
Mar 05, 2026
370.00
371.00
369.00
370.00
370.00
0.00%
0
0.00
Mar 04, 2026
370.00
371.00
369.00
370.00
370.00
0.00%
0
0.00
Mar 03, 2026
370.00
384.10
384.10
370.00
370.00
0.00%
1,301
0.07
Mar 02, 2026
370.00
371.00
369.00
370.00
370.00
0.00%
0
0.00
Feb 27, 2026
370.00
371.00
369.00
370.00
370.00
0.00%
0
0.00
Feb 26, 2026
370.00
384.10
384.10
370.00
370.00
0.00%
23
<0.01
Feb 25, 2026
370.00
355.90
355.90
370.00
370.00
0.00%
367
0.02
Feb 24, 2026
370.00
371.00
369.00
370.00
370.00
0.00%
0
0.00
Feb 23, 2026
370.00
371.00
369.00
370.00
370.00
0.00%
0
0.00
Rows: