Education
About Us
Working with TipRanks
Follow Us
Oakley Capital Investments Ltd (GB:OCI)
LSE:OCI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
490.00
492.00
476.10
492.00
492.00
+2.71%
1,024,553
3.99
Mar 19, 2026
502.00
502.00
472.00
479.00
479.00
-2.64%
468,125
1.86
Mar 18, 2026
494.00
500.00
488.00
492.00
492.00
-0.40%
118,671
0.45
Mar 17, 2026
480.00
500.00
473.00
494.00
494.00
+4.44%
671,269
2.65
Mar 16, 2026
490.00
490.00
473.00
473.00
473.00
-3.47%
419,002
1.65
Mar 13, 2026
490.00
499.00
484.00
490.00
490.00
-0.41%
242,681
0.96
Mar 12, 2026
514.00
516.00
492.00
492.00
492.00
-2.77%
240,250
0.94
Mar 11, 2026
510.00
514.00
504.00
506.00
506.00
0.00%
76,552
0.30
Mar 10, 2026
500.00
506.00
490.00
506.00
506.00
+3.48%
62,734
0.24
Mar 09, 2026
486.00
499.00
486.00
489.00
489.00
-0.20%
464,667
1.82
Mar 06, 2026
504.00
504.00
488.10
490.00
490.00
+0.41%
229,872
0.89
Mar 05, 2026
498.00
500.00
488.00
488.00
488.00
-1.21%
62,990
0.24
Mar 04, 2026
485.00
495.75
484.00
494.00
494.00
+2.07%
184,052
0.66
Mar 03, 2026
489.00
492.28
482.00
484.00
484.00
-1.02%
206,513
0.68
Mar 02, 2026
496.00
496.00
480.84
489.00
489.00
-0.81%
583,068
1.98
Feb 27, 2026
524.00
524.00
493.00
493.00
493.00
-3.33%
311,352
1.04
Feb 26, 2026
518.00
522.00
493.00
510.00
510.00
-1.92%
230,573
0.77
Feb 25, 2026
518.00
520.00
512.50
520.00
520.00
+1.56%
120,245
0.40
Feb 24, 2026
530.00
530.00
502.00
512.00
512.00
-2.29%
291,555
0.98
Feb 23, 2026
538.00
544.00
522.00
524.00
524.00
-2.24%
95,406
0.32
Feb 20, 2026
548.00
548.00
536.00
536.00
536.00
-1.11%
114,581
0.39
Feb 19, 2026
550.00
550.00
538.00
542.00
542.00
-0.37%
54,880
0.18
Feb 18, 2026
540.00
550.00
538.00
544.00
544.00
+0.74%
406,558
1.38
Feb 17, 2026
550.00
550.00
534.00
540.00
540.00
-0.37%
90,175
0.30
Feb 16, 2026
542.00
546.00
540.00
540.00
540.00
-0.37%
204,674
0.67
Feb 13, 2026
544.00
548.00
541.21
542.00
542.00
-0.73%
116,665
0.38
Feb 12, 2026
542.00
552.14
542.00
546.00
546.00
+0.37%
381,120
1.24
Feb 11, 2026
538.00
544.00
530.00
544.00
544.00
+2.26%
273,450
0.90
Feb 10, 2026
530.00
536.26
518.00
532.00
532.00
+2.31%
1,036,246
3.54
Feb 09, 2026
512.00
524.00
506.00
520.00
520.00
+2.36%
1,165,761
4.23
Feb 06, 2026
510.00
512.96
504.00
508.00
508.00
0.00%
295,563
1.08
Feb 05, 2026
510.00
512.18
502.00
508.00
508.00
-0.78%
828,820
3.16
Feb 04, 2026
530.00
537.49
499.00
512.00
512.00
-3.76%
378,404
1.42
Feb 03, 2026
530.00
540.00
530.00
532.00
532.00
+0.38%
976,666
3.85
Feb 02, 2026
530.00
536.00
520.00
530.00
530.00
-0.38%
184,018
0.73
Jan 30, 2026
530.00
536.00
524.18
532.00
532.00
+0.76%
102,041
0.40
Jan 29, 2026
538.00
543.47
528.00
528.00
528.00
-1.86%
349,376
1.38
Jan 28, 2026
544.00
548.40
530.00
538.00
538.00
-1.47%
105,641
0.40
Jan 27, 2026
548.00
550.00
546.00
546.00
546.00
-0.36%
208,469
0.80
Jan 26, 2026
550.00
555.00
548.00
548.00
548.00
-1.08%
103,629
0.39
Jan 23, 2026
556.00
558.00
549.69
554.00
554.00
-0.36%
404,795
1.53
Jan 22, 2026
550.00
558.00
550.00
556.00
556.00
+1.09%
483,641
1.83
Jan 21, 2026
550.00
554.80
544.00
550.00
550.00
-1.43%
78,422
0.30
Jan 20, 2026
568.00
568.00
550.00
558.00
558.00
0.00%
117,979
0.44
Jan 19, 2026
560.00
563.48
554.00
558.00
558.00
-0.71%
254,545
0.96
Jan 16, 2026
566.00
567.52
560.00
562.00
562.00
+0.36%
125,907
0.48
Jan 15, 2026
562.00
570.00
556.00
560.00
560.00
-0.71%
109,773
0.41
Jan 14, 2026
570.00
570.00
560.00
564.00
564.00
-0.35%
77,065
0.29
Jan 13, 2026
578.00
578.00
564.00
566.00
566.00
-0.70%
104,645
0.39
Jan 12, 2026
574.00
574.00
564.00
570.00
570.00
0.00%
163,168
0.61
Rows: