Oakley Capital Investments Ltd (GB:OCI)
LSE:OCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
496.00
506.00
496.00
500.00
500.00
+0.40%
741,873
2.29
Apr 09, 2026
490.00
504.00
486.00
498.00
498.00
+0.81%
390,834
1.22
Apr 08, 2026
485.00
502.00
484.85
494.00
494.00
+2.92%
729,018
2.35
Apr 07, 2026
472.00
485.00
472.00
480.00
480.00
+1.27%
251,988
0.81
Apr 06, 2026
474.00
482.00
469.54
474.00
474.00
0.00%
0
0.00
Apr 03, 2026
474.00
482.00
469.54
474.00
474.00
0.00%
0
0.00
Apr 02, 2026
480.00
482.00
469.54
474.00
474.00
+0.42%
177,026
0.56
Apr 01, 2026
480.00
480.00
468.00
472.00
472.00
+0.85%
180,911
0.57
Mar 31, 2026
440.00
471.00
438.79
468.00
468.00
+5.88%
913,926
3.04
Mar 30, 2026
455.00
462.50
422.00
442.00
442.00
-3.28%
541,979
1.86
Mar 27, 2026
469.00
469.00
457.00
457.00
457.00
-2.14%
832,296
2.95
Mar 26, 2026
460.00
469.00
453.92
467.00
467.00
-0.21%
211,473
0.75
Mar 25, 2026
456.00
468.00
452.50
468.00
468.00
+5.41%
140,798
0.51
Mar 24, 2026
461.00
470.19
444.00
444.00
444.00
-3.48%
579,080
2.15
Mar 23, 2026
491.00
494.00
460.00
460.00
460.00
-6.50%
225,844
0.85
Mar 20, 2026
490.00
492.00
476.10
492.00
492.00
+2.71%
1,024,553
3.99
Mar 19, 2026
502.00
502.00
472.00
479.00
479.00
-2.64%
468,125
1.86
Mar 18, 2026
494.00
500.00
488.00
492.00
492.00
-0.40%
118,671
0.45
Mar 17, 2026
480.00
500.00
473.00
494.00
494.00
+4.44%
671,269
2.65
Mar 16, 2026
490.00
490.00
473.00
473.00
473.00
-3.47%
419,002
1.65
Mar 13, 2026
490.00
499.00
484.00
490.00
490.00
-0.41%
242,681
0.96
Mar 12, 2026
514.00
516.00
492.00
492.00
492.00
-2.77%
240,250
0.94
Mar 11, 2026
510.00
514.00
504.00
506.00
506.00
0.00%
76,552
0.30
Mar 10, 2026
500.00
506.00
490.00
506.00
506.00
+3.48%
62,734
0.24
Mar 09, 2026
486.00
499.00
486.00
489.00
489.00
-0.20%
464,667
1.82
Mar 06, 2026
504.00
504.00
488.10
490.00
490.00
+0.41%
229,872
0.89
Mar 05, 2026
498.00
500.00
488.00
488.00
488.00
-1.21%
62,990
0.24
Mar 04, 2026
485.00
495.75
484.00
494.00
494.00
+2.07%
184,052
0.66
Mar 03, 2026
489.00
492.28
482.00
484.00
484.00
-1.02%
206,513
0.68
Mar 02, 2026
496.00
496.00
480.84
489.00
489.00
-0.81%
583,068
1.98
Feb 27, 2026
524.00
524.00
493.00
493.00
493.00
-3.33%
311,352
1.04
Feb 26, 2026
518.00
522.00
493.00
510.00
510.00
-1.92%
230,573
0.77
Feb 25, 2026
518.00
520.00
512.50
520.00
520.00
+1.56%
120,245
0.40
Feb 24, 2026
530.00
530.00
502.00
512.00
512.00
-2.29%
291,555
0.98
Feb 23, 2026
538.00
544.00
522.00
524.00
524.00
-2.24%
95,406
0.32
Feb 20, 2026
548.00
548.00
536.00
536.00
536.00
-1.11%
114,581
0.39
Feb 19, 2026
550.00
550.00
538.00
542.00
542.00
-0.37%
54,880
0.18
Feb 18, 2026
540.00
550.00
538.00
544.00
544.00
+0.74%
406,558
1.38
Feb 17, 2026
550.00
550.00
534.00
540.00
540.00
-0.37%
90,175
0.30
Feb 16, 2026
542.00
546.00
540.00
540.00
540.00
-0.37%
204,674
0.67
Feb 13, 2026
544.00
548.00
541.21
542.00
542.00
-0.73%
116,665
0.38
Feb 12, 2026
542.00
552.14
542.00
546.00
546.00
+0.37%
381,120
1.24
Feb 11, 2026
538.00
544.00
530.00
544.00
544.00
+2.26%
273,450
0.90
Feb 10, 2026
530.00
536.26
518.00
532.00
532.00
+2.31%
1,036,246
3.54
Feb 09, 2026
512.00
524.00
506.00
520.00
520.00
+2.36%
1,165,761
4.23
Feb 06, 2026
510.00
512.96
504.00
508.00
508.00
0.00%
295,563
1.08
Feb 05, 2026
510.00
512.18
502.00
508.00
508.00
-0.78%
828,820
3.16
Feb 04, 2026
530.00
537.49
499.00
512.00
512.00
-3.76%
378,404
1.42
Feb 03, 2026
530.00
540.00
530.00
532.00
532.00
+0.38%
976,666
3.85
Feb 02, 2026
530.00
536.00
520.00
530.00
530.00
-0.38%
184,018
0.73
Rows: