Education
About Us
Working with TipRanks
Follow Us
Oakley Capital Investments (GB:OCI)
:OCI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
498.00
500.00
496.25
500.00
500.00
+0.60%
151,425
0.67
Jun 12, 2025
498.00
499.64
497.00
497.00
497.00
-0.60%
117,223
0.52
Jun 11, 2025
493.50
500.00
493.16
500.00
500.00
+1.42%
84,269
0.37
Jun 10, 2025
493.00
493.98
492.17
493.00
493.00
-0.20%
54,169
0.24
Jun 09, 2025
493.00
494.00
492.00
494.00
494.00
+0.30%
630,413
2.83
Jun 06, 2025
492.50
493.08
491.50
492.50
492.50
+0.10%
262,157
1.18
Jun 05, 2025
492.50
492.60
491.24
492.00
492.00
-0.61%
67,617
0.30
Jun 04, 2025
489.50
495.00
489.00
495.00
495.00
+1.12%
146,714
0.66
Jun 03, 2025
487.50
490.00
487.26
489.50
489.50
+0.31%
225,164
1.01
Jun 02, 2025
487.00
488.00
486.30
488.00
488.00
0.00%
160,798
0.67
May 30, 2025
487.00
488.00
486.00
488.00
488.00
+0.31%
455,397
1.92
May 29, 2025
486.50
487.00
485.00
486.50
486.50
+0.31%
104,301
0.44
May 28, 2025
486.50
487.00
485.00
485.00
485.00
0.00%
116,099
0.49
May 27, 2025
486.50
487.25
485.00
485.00
485.00
-0.21%
205,532
0.87
May 23, 2025
486.50
486.66
485.00
486.00
486.00
0.00%
220,857
0.91
May 22, 2025
486.50
487.25
485.00
486.00
486.00
+0.21%
624,124
2.67
May 21, 2025
486.50
487.22
485.00
485.00
485.00
-0.31%
388,367
1.69
May 20, 2025
486.50
485.50
485.00
486.50
486.50
0.00%
209,678
0.91
May 19, 2025
486.50
485.57
485.00
486.50
486.50
+0.31%
234,747
1.04
May 16, 2025
486.00
485.43
484.00
485.00
485.00
+0.21%
550,553
2.50
May 15, 2025
486.00
485.91
484.00
484.00
484.00
0.00%
361,057
1.67
May 14, 2025
486.00
487.00
484.00
484.00
484.00
0.00%
266,844
1.25
May 13, 2025
485.00
487.00
483.50
484.00
484.00
-0.21%
392,220
1.86
May 12, 2025
478.00
485.00
478.00
485.00
485.00
+1.68%
193,122
0.92
May 09, 2025
476.00
479.00
475.00
477.00
477.00
+1.06%
49,543
0.23
May 08, 2025
472.50
476.90
471.00
472.00
472.00
+0.43%
61,077
0.27
May 07, 2025
468.50
471.50
468.00
470.00
470.00
+0.21%
248,460
1.11
May 06, 2025
467.50
469.00
466.00
469.00
469.00
+0.43%
144,869
0.64
May 02, 2025
464.50
468.61
464.00
467.00
467.00
+0.65%
326,509
1.46
May 01, 2025
462.50
466.00
461.00
464.00
464.00
0.00%
47,417
0.21
Apr 30, 2025
456.50
464.00
454.00
464.00
464.00
+1.53%
208,055
0.93
Apr 29, 2025
456.00
459.00
454.00
457.00
457.00
-0.22%
239,326
1.08
Apr 28, 2025
453.50
460.00
453.00
458.00
458.00
+1.10%
76,561
0.35
Apr 25, 2025
451.50
460.00
451.00
453.00
453.00
+0.22%
280,338
1.29
Apr 24, 2025
451.50
474.00
451.00
452.00
452.00
+0.22%
269,524
1.26
Apr 23, 2025
450.50
451.88
450.00
451.00
451.00
+0.22%
193,595
0.91
Apr 22, 2025
450.50
450.50
450.00
450.00
450.00
0.00%
224,591
1.05
Apr 17, 2025
450.50
450.50
450.00
450.00
450.00
-0.22%
271,552
1.28
Apr 16, 2025
450.50
451.00
450.00
451.00
451.00
+0.45%
235,175
1.09
Apr 15, 2025
450.50
451.00
449.00
449.00
449.00
-0.44%
345,017
1.64
Apr 14, 2025
450.00
451.00
449.15
451.00
451.00
0.00%
197,672
0.95
Apr 11, 2025
450.50
451.00
449.00
451.00
451.00
+2.50%
76,145
0.37
Apr 10, 2025
445.50
451.90
440.00
440.00
440.00
+0.23%
194,741
0.95
Apr 09, 2025
445.00
444.00
438.00
439.00
439.00
-1.57%
203,857
0.99
Apr 08, 2025
443.50
449.50
440.00
446.00
446.00
+1.02%
287,350
1.42
Apr 07, 2025
457.50
455.82
438.25
441.50
441.50
-4.02%
332,010
1.67
Apr 04, 2025
472.50
471.02
460.00
460.00
460.00
-2.13%
293,864
1.51
Apr 03, 2025
473.50
472.50
470.00
470.00
470.00
-1.16%
354,992
1.86
Apr 02, 2025
475.00
475.00
472.53
475.50
475.50
+0.32%
53,069
0.28
Apr 01, 2025
475.00
477.00
472.00
474.00
474.00
+0.64%
302,041
1.62
Rows: