Education
About Us
Working with TipRanks
Follow Us
Oakley Capital Investments Ltd (GB:OCI)
LSE:OCI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
570.00
571.75
564.00
566.00
566.00
-0.70%
175,502
0.57
Oct 09, 2025
572.00
572.00
562.00
570.00
570.00
+0.71%
134,345
0.44
Oct 08, 2025
572.00
572.00
562.00
566.00
566.00
0.00%
87,731
0.28
Oct 07, 2025
572.00
572.00
563.71
566.00
566.00
-0.70%
68,690
0.22
Oct 06, 2025
572.00
572.00
567.68
570.00
570.00
+0.35%
50,511
0.16
Oct 03, 2025
578.00
578.00
565.52
568.00
568.00
-1.39%
541,062
1.73
Oct 02, 2025
560.00
578.00
555.99
576.00
576.00
+2.86%
1,004,837
3.35
Oct 01, 2025
556.00
560.00
552.00
560.00
560.00
+0.36%
226,230
0.76
Sep 30, 2025
552.00
558.05
548.00
558.00
558.00
+1.09%
201,074
0.67
Sep 29, 2025
550.00
552.00
546.00
552.00
552.00
+0.36%
122,147
0.40
Sep 26, 2025
550.00
551.70
550.00
550.00
550.00
0.00%
93,833
0.28
Sep 25, 2025
550.00
556.00
550.00
550.00
550.00
-0.36%
58,398
0.17
Sep 24, 2025
560.00
560.00
551.36
552.00
552.00
-0.36%
60,883
0.18
Sep 23, 2025
554.00
556.00
549.18
554.00
554.00
+0.36%
856,473
2.36
Sep 22, 2025
560.00
560.00
550.00
552.00
552.00
-1.43%
669,003
1.90
Sep 19, 2025
570.00
570.00
548.00
560.00
560.00
-0.36%
6,893,164
27.97
Sep 18, 2025
562.00
572.00
560.00
562.00
562.00
-0.35%
212,941
0.87
Sep 17, 2025
560.00
569.40
560.00
564.00
564.00
-1.05%
49,578
0.20
Sep 16, 2025
562.00
570.00
559.93
570.00
570.00
+1.42%
96,305
0.36
Sep 15, 2025
560.00
566.00
558.00
562.00
562.00
0.00%
165,252
0.62
Sep 12, 2025
570.00
570.00
560.00
562.00
562.00
0.00%
124,843
0.47
Sep 11, 2025
566.00
570.26
562.00
562.00
562.00
-1.06%
297,732
1.12
Sep 10, 2025
568.00
572.00
564.00
568.00
568.00
-0.35%
141,889
0.54
Sep 09, 2025
568.00
576.00
568.00
570.00
570.00
0.00%
49,238
0.19
Sep 08, 2025
568.00
572.00
565.63
570.00
570.00
0.00%
95,102
0.36
Sep 05, 2025
570.00
570.00
564.79
570.00
570.00
+1.06%
275,899
1.02
Sep 04, 2025
556.00
580.00
556.00
564.00
564.00
+0.71%
536,671
2.02
Sep 03, 2025
556.00
560.00
554.00
560.00
560.00
0.00%
57,141
0.21
Sep 02, 2025
556.00
562.00
550.00
560.00
560.00
0.00%
115,118
0.43
Sep 01, 2025
560.00
561.50
556.00
560.00
560.00
+0.36%
52,916
0.20
Aug 29, 2025
562.00
562.00
556.00
558.00
558.00
0.00%
545,638
2.07
Aug 28, 2025
546.00
568.00
546.00
558.00
558.00
+1.82%
798,341
3.10
Aug 27, 2025
556.00
556.00
546.00
548.00
548.00
-1.44%
139,797
0.54
Aug 26, 2025
554.00
561.20
550.94
556.00
556.00
+0.36%
74,342
0.29
Aug 22, 2025
554.00
560.00
554.00
554.00
554.00
-0.36%
117,802
0.45
Aug 21, 2025
558.00
558.18
554.00
556.00
556.00
0.00%
96,730
0.37
Aug 20, 2025
558.00
562.00
552.00
556.00
556.00
-0.71%
477,618
1.81
Aug 19, 2025
560.00
561.00
558.00
560.00
560.00
-0.36%
51,204
0.19
Aug 18, 2025
564.00
564.00
556.08
562.00
562.00
+0.36%
52,483
0.19
Aug 15, 2025
560.00
564.00
560.00
560.00
560.00
0.00%
36,665
0.13
Aug 14, 2025
564.00
564.00
555.50
560.00
560.00
-0.36%
290,988
1.04
Aug 13, 2025
562.00
562.00
556.00
562.00
562.00
+0.36%
193,855
0.69
Aug 12, 2025
562.00
562.00
556.00
560.00
560.00
0.00%
63,486
0.22
Aug 11, 2025
564.00
564.00
556.00
560.00
560.00
+0.72%
57,733
0.20
Aug 08, 2025
562.00
562.00
556.00
556.00
556.00
0.00%
137,190
0.47
Aug 07, 2025
564.00
564.00
542.00
556.00
556.00
-0.36%
68,375
0.24
Aug 06, 2025
564.00
564.00
558.00
558.00
558.00
-0.36%
37,327
0.13
Aug 05, 2025
560.00
563.80
556.39
560.00
560.00
+1.08%
361,168
1.25
Aug 04, 2025
552.00
557.80
552.00
554.00
554.00
+0.36%
104,836
0.36
Aug 01, 2025
550.00
558.00
546.00
552.00
552.00
0.00%
152,152
0.52
Rows: