Education
About Us
Working with TipRanks
Follow Us
Oakley Capital Investments (GB:OCI)
:OCI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
486.00
485.43
484.00
485.00
485.00
+0.21%
550,553
2.50
May 15, 2025
486.00
485.91
484.00
484.00
484.00
0.00%
361,057
1.67
May 14, 2025
486.00
487.00
484.00
484.00
484.00
0.00%
266,844
1.25
May 13, 2025
485.00
487.00
483.50
484.00
484.00
-0.21%
392,220
1.86
May 12, 2025
478.00
485.00
478.00
485.00
485.00
+1.68%
193,122
0.92
May 09, 2025
476.00
479.00
475.00
477.00
477.00
+1.06%
49,543
0.23
May 08, 2025
472.50
476.90
471.00
472.00
472.00
+0.43%
61,077
0.27
May 07, 2025
468.50
471.50
468.00
470.00
470.00
+0.21%
248,460
1.11
May 06, 2025
467.50
469.00
466.00
469.00
469.00
+0.43%
144,869
0.64
May 02, 2025
464.50
468.61
464.00
467.00
467.00
+0.65%
326,509
1.46
May 01, 2025
462.50
466.00
461.00
464.00
464.00
0.00%
47,417
0.21
Apr 30, 2025
456.50
464.00
454.00
464.00
464.00
+1.53%
208,055
0.93
Apr 29, 2025
456.00
459.00
454.00
457.00
457.00
-0.22%
239,326
1.08
Apr 28, 2025
453.50
460.00
453.00
458.00
458.00
+1.10%
76,561
0.35
Apr 25, 2025
451.50
460.00
451.00
453.00
453.00
+0.22%
280,338
1.29
Apr 24, 2025
451.50
474.00
451.00
452.00
452.00
+0.22%
269,524
1.26
Apr 23, 2025
450.50
451.88
450.00
451.00
451.00
+0.22%
193,595
0.91
Apr 22, 2025
450.50
450.50
450.00
450.00
450.00
0.00%
224,591
1.05
Apr 17, 2025
450.50
450.50
450.00
450.00
450.00
-0.22%
271,552
1.28
Apr 16, 2025
450.50
451.00
450.00
451.00
451.00
+0.45%
235,175
1.09
Apr 15, 2025
450.50
451.00
449.00
449.00
449.00
-0.44%
345,017
1.64
Apr 14, 2025
450.00
451.00
449.15
451.00
451.00
0.00%
197,672
0.95
Apr 11, 2025
450.50
451.00
449.00
451.00
451.00
+2.50%
76,145
0.37
Apr 10, 2025
445.50
451.90
440.00
440.00
440.00
+0.23%
194,741
0.95
Apr 09, 2025
445.00
444.00
438.00
439.00
439.00
-1.57%
203,857
0.99
Apr 08, 2025
443.50
449.50
440.00
446.00
446.00
+1.02%
287,350
1.42
Apr 07, 2025
457.50
455.82
438.25
441.50
441.50
-4.02%
332,010
1.67
Apr 04, 2025
472.50
471.02
460.00
460.00
460.00
-2.13%
293,864
1.51
Apr 03, 2025
473.50
472.50
470.00
470.00
470.00
-1.16%
354,992
1.86
Apr 02, 2025
475.00
475.00
472.53
475.50
475.50
+0.32%
53,069
0.28
Apr 01, 2025
475.00
477.00
472.00
474.00
474.00
+0.64%
302,041
1.62
Mar 31, 2025
473.00
478.60
470.00
471.00
471.00
0.00%
190,665
1.04
Mar 28, 2025
472.00
476.00
469.00
471.00
471.00
-0.21%
104,364
0.57
Mar 27, 2025
472.00
476.00
468.00
472.00
472.00
0.00%
59,801
0.33
Mar 26, 2025
466.00
473.00
464.20
472.00
472.00
+1.29%
284,976
1.59
Mar 25, 2025
463.00
467.80
462.00
466.00
466.00
+0.43%
225,080
1.28
Mar 24, 2025
455.50
464.00
456.00
464.00
464.00
+1.98%
803,298
4.85
Mar 21, 2025
455.50
456.00
455.00
455.00
455.00
-0.44%
269,050
1.61
Mar 20, 2025
458.00
460.00
454.00
457.00
457.00
-0.16%
85,660
0.51
Mar 19, 2025
463.00
463.00
460.00
460.00
457.75
+0.27%
178,585
1.05
Mar 18, 2025
466.50
466.80
460.00
461.00
458.74
-0.37%
204,031
1.17
Mar 17, 2025
470.50
470.05
465.00
465.00
462.72
-0.58%
59,738
0.34
Mar 14, 2025
473.00
473.00
470.00
470.00
467.70
+0.28%
117,437
0.65
Mar 13, 2025
473.00
473.96
470.00
471.00
468.70
+0.71%
64,276
0.35
Mar 12, 2025
474.50
475.00
470.00
470.00
467.70
+0.49%
43,878
0.23
Mar 11, 2025
477.00
476.00
470.00
470.00
467.70
-0.57%
99,711
0.52
Mar 10, 2025
477.00
477.00
475.00
475.00
472.68
+0.28%
290,541
1.43
Mar 07, 2025
477.00
477.46
476.00
476.00
473.67
+0.28%
103,651
0.49
Mar 06, 2025
477.00
477.54
476.00
477.00
474.67
+0.28%
168,625
0.79
Mar 05, 2025
476.00
478.00
475.00
478.00
475.66
+0.91%
145,127
0.68
Rows: