Education
About Us
Working with TipRanks
Follow Us
Oakley Capital Investments Ltd (GB:OCI)
LSE:OCI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
530.00
536.00
524.18
532.00
532.00
+0.76%
102,041
0.40
Jan 29, 2026
538.00
543.47
528.00
528.00
528.00
-1.86%
349,376
1.38
Jan 28, 2026
544.00
548.40
530.00
538.00
538.00
-1.47%
105,641
0.40
Jan 27, 2026
548.00
550.00
546.00
546.00
546.00
-0.36%
208,469
0.80
Jan 26, 2026
550.00
555.00
548.00
548.00
548.00
-1.08%
103,629
0.39
Jan 23, 2026
556.00
558.00
549.69
554.00
554.00
-0.36%
404,795
1.53
Jan 22, 2026
550.00
558.00
550.00
556.00
556.00
+1.09%
483,641
1.83
Jan 21, 2026
550.00
554.80
544.00
550.00
550.00
-1.43%
78,422
0.30
Jan 20, 2026
568.00
568.00
550.00
558.00
558.00
0.00%
117,979
0.44
Jan 19, 2026
560.00
563.48
554.00
558.00
558.00
-0.71%
254,545
0.96
Jan 16, 2026
566.00
567.52
560.00
562.00
562.00
+0.36%
125,907
0.48
Jan 15, 2026
562.00
570.00
556.00
560.00
560.00
-0.71%
109,773
0.41
Jan 14, 2026
570.00
570.00
560.00
564.00
564.00
-0.35%
77,065
0.29
Jan 13, 2026
578.00
578.00
564.00
566.00
566.00
-0.70%
104,645
0.39
Jan 12, 2026
574.00
574.00
564.00
570.00
570.00
0.00%
163,168
0.61
Jan 09, 2026
572.00
572.00
564.00
570.00
570.00
0.00%
120,874
0.45
Jan 08, 2026
562.00
576.00
562.00
570.00
570.00
+0.35%
222,398
0.82
Jan 07, 2026
560.00
568.00
560.00
568.00
568.00
+0.35%
104,923
0.39
Jan 06, 2026
568.00
569.52
560.00
566.00
566.00
+1.07%
243,513
0.90
Jan 05, 2026
560.00
567.44
560.00
560.00
560.00
-1.06%
193,941
0.73
Jan 02, 2026
572.00
572.45
560.00
566.00
566.00
-0.70%
98,097
0.37
Jan 01, 2026
570.00
574.84
569.54
570.00
570.00
0.00%
0
0.00
Dec 31, 2025
570.00
574.84
569.54
570.00
570.00
+0.35%
32,031
0.12
Dec 30, 2025
564.00
568.00
562.00
568.00
568.00
+0.35%
183,573
0.64
Dec 29, 2025
570.00
570.00
559.31
566.00
566.00
+1.80%
120,076
0.41
Dec 26, 2025
556.00
566.04
556.00
556.00
556.00
0.00%
0
0.00
Dec 25, 2025
556.00
566.04
556.00
556.00
556.00
0.00%
0
0.00
Dec 24, 2025
566.00
566.04
556.00
556.00
556.00
-0.71%
40,350
0.14
Dec 23, 2025
570.00
570.00
559.00
560.00
560.00
-0.71%
426,514
1.47
Dec 22, 2025
560.00
570.00
558.00
564.00
564.00
+0.71%
149,939
0.52
Dec 19, 2025
564.00
566.40
546.00
560.00
560.00
+0.36%
796,192
2.74
Dec 18, 2025
560.00
562.70
558.00
558.00
558.00
-0.71%
89,005
0.30
Dec 17, 2025
564.00
564.00
556.00
562.00
562.00
+0.72%
443,417
1.10
Dec 16, 2025
558.00
563.00
552.00
558.00
558.00
0.00%
283,664
0.71
Dec 15, 2025
560.00
566.00
554.00
558.00
558.00
0.00%
315,518
0.80
Dec 12, 2025
566.00
566.00
558.00
558.00
558.00
0.00%
141,988
0.36
Dec 11, 2025
558.00
564.00
556.08
558.00
558.00
+0.36%
283,278
0.72
Dec 10, 2025
564.00
564.00
554.00
556.00
556.00
0.00%
179,782
0.46
Dec 09, 2025
560.00
567.80
556.00
556.00
556.00
-1.42%
422,176
1.08
Dec 08, 2025
550.00
576.00
548.00
564.00
564.00
+2.55%
353,184
0.91
Dec 05, 2025
550.00
553.49
548.00
550.00
550.00
+0.36%
1,165,745
3.15
Dec 04, 2025
550.00
554.00
548.00
548.00
548.00
-0.36%
1,682,840
4.88
Dec 03, 2025
552.00
554.00
549.96
550.00
550.00
+0.36%
142,893
0.41
Dec 02, 2025
554.00
557.69
548.00
548.00
548.00
-1.08%
580,980
1.68
Dec 01, 2025
554.00
560.00
548.00
554.00
554.00
-0.36%
259,932
0.76
Nov 28, 2025
548.00
556.00
548.00
556.00
556.00
+0.36%
74,612
0.22
Nov 27, 2025
556.00
556.00
548.00
554.00
554.00
-0.36%
120,009
0.35
Nov 26, 2025
548.00
556.04
548.00
556.00
556.00
+1.09%
199,055
0.57
Nov 25, 2025
554.00
554.00
546.00
550.00
550.00
+0.73%
57,199
0.16
Nov 24, 2025
558.00
560.00
546.00
546.00
546.00
-2.15%
160,274
0.45
Rows: