tiprankstipranks
Trending News
More News >
Oakley Capital Investments (GB:OCI)
:OCI
UK Market

Oakley Capital Investments (OCI) Historical Prices

Compare
11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
498.00
500.00
496.25
500.00
500.00
+0.60%
151,425
0.67
Jun 12, 2025
498.00
499.64
497.00
497.00
497.00
-0.60%
117,223
0.52
Jun 11, 2025
493.50
500.00
493.16
500.00
500.00
+1.42%
84,269
0.37
Jun 10, 2025
493.00
493.98
492.17
493.00
493.00
-0.20%
54,169
0.24
Jun 09, 2025
493.00
494.00
492.00
494.00
494.00
+0.30%
630,413
2.83
Jun 06, 2025
492.50
493.08
491.50
492.50
492.50
+0.10%
262,157
1.18
Jun 05, 2025
492.50
492.60
491.24
492.00
492.00
-0.61%
67,617
0.30
Jun 04, 2025
489.50
495.00
489.00
495.00
495.00
+1.12%
146,714
0.66
Jun 03, 2025
487.50
490.00
487.26
489.50
489.50
+0.31%
225,164
1.01
Jun 02, 2025
487.00
488.00
486.30
488.00
488.00
0.00%
160,798
0.67
May 30, 2025
487.00
488.00
486.00
488.00
488.00
+0.31%
455,397
1.92
May 29, 2025
486.50
487.00
485.00
486.50
486.50
+0.31%
104,301
0.44
May 28, 2025
486.50
487.00
485.00
485.00
485.00
0.00%
116,099
0.49
May 27, 2025
486.50
487.25
485.00
485.00
485.00
-0.21%
205,532
0.87
May 23, 2025
486.50
486.66
485.00
486.00
486.00
0.00%
220,857
0.91
May 22, 2025
486.50
487.25
485.00
486.00
486.00
+0.21%
624,124
2.67
May 21, 2025
486.50
487.22
485.00
485.00
485.00
-0.31%
388,367
1.69
May 20, 2025
486.50
485.50
485.00
486.50
486.50
0.00%
209,678
0.91
May 19, 2025
486.50
485.57
485.00
486.50
486.50
+0.31%
234,747
1.04
May 16, 2025
486.00
485.43
484.00
485.00
485.00
+0.21%
550,553
2.50
May 15, 2025
486.00
485.91
484.00
484.00
484.00
0.00%
361,057
1.67
May 14, 2025
486.00
487.00
484.00
484.00
484.00
0.00%
266,844
1.25
May 13, 2025
485.00
487.00
483.50
484.00
484.00
-0.21%
392,220
1.86
May 12, 2025
478.00
485.00
478.00
485.00
485.00
+1.68%
193,122
0.92
May 09, 2025
476.00
479.00
475.00
477.00
477.00
+1.06%
49,543
0.23
May 08, 2025
472.50
476.90
471.00
472.00
472.00
+0.43%
61,077
0.27
May 07, 2025
468.50
471.50
468.00
470.00
470.00
+0.21%
248,460
1.11
May 06, 2025
467.50
469.00
466.00
469.00
469.00
+0.43%
144,869
0.64
May 02, 2025
464.50
468.61
464.00
467.00
467.00
+0.65%
326,509
1.46
May 01, 2025
462.50
466.00
461.00
464.00
464.00
0.00%
47,417
0.21
Apr 30, 2025
456.50
464.00
454.00
464.00
464.00
+1.53%
208,055
0.93
Apr 29, 2025
456.00
459.00
454.00
457.00
457.00
-0.22%
239,326
1.08
Apr 28, 2025
453.50
460.00
453.00
458.00
458.00
+1.10%
76,561
0.35
Apr 25, 2025
451.50
460.00
451.00
453.00
453.00
+0.22%
280,338
1.29
Apr 24, 2025
451.50
474.00
451.00
452.00
452.00
+0.22%
269,524
1.26
Apr 23, 2025
450.50
451.88
450.00
451.00
451.00
+0.22%
193,595
0.91
Apr 22, 2025
450.50
450.50
450.00
450.00
450.00
0.00%
224,591
1.05
Apr 17, 2025
450.50
450.50
450.00
450.00
450.00
-0.22%
271,552
1.28
Apr 16, 2025
450.50
451.00
450.00
451.00
451.00
+0.45%
235,175
1.09
Apr 15, 2025
450.50
451.00
449.00
449.00
449.00
-0.44%
345,017
1.64
Apr 14, 2025
450.00
451.00
449.15
451.00
451.00
0.00%
197,672
0.95
Apr 11, 2025
450.50
451.00
449.00
451.00
451.00
+2.50%
76,145
0.37
Apr 10, 2025
445.50
451.90
440.00
440.00
440.00
+0.23%
194,741
0.95
Apr 09, 2025
445.00
444.00
438.00
439.00
439.00
-1.57%
203,857
0.99
Apr 08, 2025
443.50
449.50
440.00
446.00
446.00
+1.02%
287,350
1.42
Apr 07, 2025
457.50
455.82
438.25
441.50
441.50
-4.02%
332,010
1.67
Apr 04, 2025
472.50
471.02
460.00
460.00
460.00
-2.13%
293,864
1.51
Apr 03, 2025
473.50
472.50
470.00
470.00
470.00
-1.16%
354,992
1.86
Apr 02, 2025
475.00
475.00
472.53
475.50
475.50
+0.32%
53,069
0.28
Apr 01, 2025
475.00
477.00
472.00
474.00
474.00
+0.64%
302,041
1.62
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis