Education
About Us
Working with TipRanks
Follow Us
Oakley Capital Investments Ltd (GB:OCI)
LSE:OCI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
564.00
564.00
556.00
562.00
562.00
+0.72%
443,417
1.10
Dec 16, 2025
558.00
563.00
552.00
558.00
558.00
0.00%
283,664
0.71
Dec 15, 2025
560.00
566.00
554.00
558.00
558.00
0.00%
315,518
0.80
Dec 12, 2025
566.00
566.00
558.00
558.00
558.00
0.00%
141,988
0.36
Dec 11, 2025
558.00
564.00
556.08
558.00
558.00
+0.36%
283,278
0.72
Dec 10, 2025
564.00
564.00
554.00
556.00
556.00
0.00%
179,782
0.46
Dec 09, 2025
560.00
567.80
556.00
556.00
556.00
-1.42%
422,176
1.08
Dec 08, 2025
550.00
576.00
548.00
564.00
564.00
+2.55%
353,184
0.91
Dec 05, 2025
550.00
553.49
548.00
550.00
550.00
+0.36%
1,165,745
3.15
Dec 04, 2025
550.00
554.00
548.00
548.00
548.00
-0.36%
1,682,840
4.88
Dec 03, 2025
552.00
554.00
549.96
550.00
550.00
+0.36%
142,893
0.41
Dec 02, 2025
554.00
557.69
548.00
548.00
548.00
-1.08%
580,980
1.68
Dec 01, 2025
554.00
560.00
548.00
554.00
554.00
-0.36%
259,932
0.76
Nov 28, 2025
548.00
556.00
548.00
556.00
556.00
+0.36%
74,612
0.22
Nov 27, 2025
556.00
556.00
548.00
554.00
554.00
-0.36%
120,009
0.35
Nov 26, 2025
548.00
556.04
548.00
556.00
556.00
+1.09%
199,055
0.57
Nov 25, 2025
554.00
554.00
546.00
550.00
550.00
+0.73%
57,199
0.16
Nov 24, 2025
558.00
560.00
546.00
546.00
546.00
-2.15%
160,274
0.45
Nov 21, 2025
566.00
566.00
554.00
558.00
558.00
-1.41%
147,330
0.41
Nov 20, 2025
570.00
571.76
558.00
566.00
566.00
+1.07%
215,331
0.60
Nov 19, 2025
578.00
578.00
552.00
560.00
560.00
-0.71%
731,014
2.11
Nov 18, 2025
566.00
576.00
564.00
564.00
564.00
-0.70%
155,241
0.44
Nov 17, 2025
562.00
578.00
556.00
568.00
568.00
+1.79%
439,063
1.27
Nov 14, 2025
556.00
561.07
554.00
558.00
558.00
+0.36%
152,040
0.44
Nov 13, 2025
556.00
564.00
554.00
556.00
556.00
-0.71%
282,359
0.83
Nov 12, 2025
550.00
562.00
548.00
560.00
560.00
+2.94%
119,318
0.35
Nov 11, 2025
552.00
552.00
540.00
544.00
544.00
+0.74%
104,040
0.30
Nov 10, 2025
540.00
542.88
537.00
540.00
540.00
+0.75%
159,852
0.47
Nov 07, 2025
544.00
546.50
530.00
536.00
536.00
-1.11%
680,091
2.04
Nov 06, 2025
558.00
560.97
542.00
542.00
542.00
-2.87%
114,369
0.34
Nov 05, 2025
558.00
564.00
555.00
558.00
558.00
0.00%
99,783
0.30
Nov 04, 2025
558.00
563.87
556.00
558.00
558.00
+1.09%
272,275
0.83
Nov 03, 2025
558.00
564.60
552.00
552.00
552.00
-1.43%
235,431
0.71
Oct 31, 2025
556.00
562.00
556.00
560.00
560.00
+0.72%
713,728
2.22
Oct 30, 2025
564.00
568.00
550.00
556.00
556.00
-2.11%
141,452
0.44
Oct 29, 2025
560.00
568.00
556.00
568.00
568.00
+1.43%
338,207
1.07
Oct 28, 2025
566.00
570.90
560.00
560.00
560.00
-1.06%
329,522
1.03
Oct 27, 2025
564.00
578.00
558.29
566.00
566.00
+0.71%
509,763
1.62
Oct 24, 2025
566.00
566.00
560.00
562.00
562.00
+0.36%
76,607
0.24
Oct 23, 2025
562.00
562.00
556.70
560.00
560.00
-0.36%
325,668
1.04
Oct 22, 2025
558.00
564.00
555.80
562.00
562.00
+0.72%
100,043
0.32
Oct 21, 2025
562.00
562.00
554.00
558.00
558.00
0.00%
65,705
0.21
Oct 20, 2025
556.00
560.00
552.00
558.00
558.00
+1.09%
129,399
0.41
Oct 17, 2025
554.00
560.00
546.00
552.00
552.00
-0.36%
128,884
0.40
Oct 16, 2025
566.00
566.00
554.00
554.00
554.00
-0.72%
270,035
0.85
Oct 15, 2025
570.00
570.00
556.00
558.00
558.00
-0.71%
126,357
0.40
Oct 14, 2025
570.00
570.00
561.50
562.00
562.00
-0.35%
380,262
1.22
Oct 13, 2025
570.00
570.00
562.00
564.00
564.00
-0.35%
104,783
0.34
Oct 10, 2025
570.00
571.75
564.00
566.00
566.00
-0.70%
175,502
0.57
Oct 09, 2025
572.00
572.00
562.00
570.00
570.00
+0.71%
134,345
0.44
Rows: