Education
About Us
Working with TipRanks
Follow Us
Oakley Capital Investments Ltd (GB:OCI)
LSE:OCI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
562.00
570.00
559.93
570.00
570.00
+1.42%
96,305
0.36
Sep 15, 2025
560.00
566.00
558.00
562.00
562.00
0.00%
165,252
0.62
Sep 12, 2025
570.00
570.00
560.00
562.00
562.00
0.00%
124,843
0.47
Sep 11, 2025
566.00
570.26
562.00
562.00
562.00
-1.06%
297,732
1.12
Sep 10, 2025
568.00
572.00
564.00
568.00
568.00
-0.35%
141,889
0.54
Sep 09, 2025
568.00
576.00
568.00
570.00
570.00
0.00%
49,238
0.19
Sep 08, 2025
568.00
572.00
565.63
570.00
570.00
0.00%
95,102
0.36
Sep 05, 2025
570.00
570.00
564.79
570.00
570.00
+1.06%
275,899
1.02
Sep 04, 2025
556.00
580.00
556.00
564.00
564.00
+0.71%
536,671
2.02
Sep 03, 2025
556.00
560.00
554.00
560.00
560.00
0.00%
57,141
0.21
Sep 02, 2025
556.00
562.00
550.00
560.00
560.00
0.00%
115,118
0.43
Sep 01, 2025
560.00
561.50
556.00
560.00
560.00
+0.36%
52,916
0.20
Aug 29, 2025
562.00
562.00
556.00
558.00
558.00
0.00%
545,638
2.07
Aug 28, 2025
546.00
568.00
546.00
558.00
558.00
+1.82%
798,341
3.10
Aug 27, 2025
556.00
556.00
546.00
548.00
548.00
-1.44%
139,797
0.54
Aug 26, 2025
554.00
561.20
550.94
556.00
556.00
+0.36%
74,342
0.29
Aug 22, 2025
554.00
560.00
554.00
554.00
554.00
-0.36%
117,802
0.45
Aug 21, 2025
558.00
558.18
554.00
556.00
556.00
0.00%
96,730
0.37
Aug 20, 2025
558.00
562.00
552.00
556.00
556.00
-0.71%
477,618
1.81
Aug 19, 2025
560.00
561.00
558.00
560.00
560.00
-0.36%
51,204
0.19
Aug 18, 2025
564.00
564.00
556.08
562.00
562.00
+0.36%
52,483
0.19
Aug 15, 2025
560.00
564.00
560.00
560.00
560.00
0.00%
36,665
0.13
Aug 14, 2025
564.00
564.00
555.50
560.00
560.00
-0.36%
290,988
1.04
Aug 13, 2025
562.00
562.00
556.00
562.00
562.00
+0.36%
193,855
0.69
Aug 12, 2025
562.00
562.00
556.00
560.00
560.00
0.00%
63,486
0.22
Aug 11, 2025
564.00
564.00
556.00
560.00
560.00
+0.72%
57,733
0.20
Aug 08, 2025
562.00
562.00
556.00
556.00
556.00
0.00%
137,190
0.47
Aug 07, 2025
564.00
564.00
542.00
556.00
556.00
-0.36%
68,375
0.24
Aug 06, 2025
564.00
564.00
558.00
558.00
558.00
-0.36%
37,327
0.13
Aug 05, 2025
560.00
563.80
556.39
560.00
560.00
+1.08%
361,168
1.25
Aug 04, 2025
552.00
557.80
552.00
554.00
554.00
+0.36%
104,836
0.36
Aug 01, 2025
550.00
558.00
546.00
552.00
552.00
0.00%
152,152
0.52
Jul 31, 2025
551.00
554.00
549.20
552.00
552.00
+0.36%
68,764
0.24
Jul 30, 2025
541.00
553.60
541.68
550.00
550.00
+2.04%
531,859
1.85
Jul 29, 2025
539.00
539.00
536.00
539.00
539.00
0.00%
124,881
0.43
Jul 28, 2025
539.00
541.39
536.00
539.00
539.00
0.00%
295,851
1.04
Jul 25, 2025
539.00
540.00
536.00
539.00
539.00
+0.19%
24,591
0.09
Jul 24, 2025
539.00
542.00
536.66
538.00
538.00
0.00%
53,832
0.18
Jul 23, 2025
539.00
541.00
536.00
538.00
538.00
-0.19%
528,023
1.84
Jul 22, 2025
530.00
542.00
530.02
539.00
539.00
+1.89%
72,476
0.25
Jul 21, 2025
524.00
531.00
522.00
529.00
529.00
+1.34%
174,101
0.60
Jul 18, 2025
523.00
524.12
520.50
522.00
522.00
-0.19%
67,818
0.23
Jul 17, 2025
523.00
525.50
520.60
523.00
523.00
+0.58%
232,858
0.79
Jul 16, 2025
523.00
525.00
520.00
520.00
520.00
-0.57%
28,583
0.10
Jul 15, 2025
523.00
525.50
520.72
523.00
523.00
-0.19%
63,206
0.21
Jul 14, 2025
521.00
526.00
518.02
524.00
524.00
+0.38%
40,244
0.13
Jul 11, 2025
520.00
524.00
518.02
522.00
522.00
+0.77%
65,078
0.21
Jul 10, 2025
519.00
520.32
518.00
518.00
518.00
0.00%
50,770
0.17
Jul 09, 2025
518.00
520.00
516.50
518.00
518.00
0.00%
47,260
0.15
Jul 08, 2025
518.00
520.00
516.00
518.00
518.00
0.00%
449,740
1.45
Rows: