Education
About Us
Working with TipRanks
Follow Us
Ocado Group plc (GB:OCDO)
LSE:OCDO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
228.00
230.50
223.60
226.90
226.90
-1.09%
2,814,251
1.20
Jun 27, 2025
229.30
233.00
226.10
229.40
229.40
+0.04%
2,631,759
1.08
Jun 26, 2025
233.40
236.00
224.30
229.30
229.30
-1.67%
3,163,596
1.29
Jun 25, 2025
235.70
241.80
233.20
233.20
233.20
-2.75%
2,028,865
0.82
Jun 24, 2025
235.10
241.40
231.30
239.80
239.80
+4.22%
7,919,342
3.26
Jun 23, 2025
235.00
235.00
227.15
230.10
230.10
-1.16%
2,980,707
1.22
Jun 20, 2025
234.80
236.30
230.10
232.80
232.80
+0.13%
3,710,335
1.53
Jun 19, 2025
236.00
239.87
231.40
232.50
232.50
-2.80%
1,921,635
0.76
Jun 18, 2025
250.40
256.54
238.80
239.20
239.20
-2.17%
2,140,067
0.85
Jun 17, 2025
249.70
255.40
241.00
244.50
244.50
-3.40%
2,684,654
1.06
Jun 16, 2025
258.00
259.98
253.10
253.10
253.10
-0.75%
1,070,460
0.42
Jun 13, 2025
263.90
263.90
250.20
255.00
255.00
-3.23%
1,889,675
0.73
Jun 12, 2025
256.90
267.75
256.90
263.50
263.50
+0.19%
1,025,878
0.34
Jun 11, 2025
265.50
267.50
260.00
263.00
263.00
-1.24%
1,607,192
0.54
Jun 10, 2025
254.80
266.30
254.60
266.30
266.30
+4.43%
3,926,257
1.32
Jun 09, 2025
257.90
258.30
252.40
255.00
255.00
-0.62%
1,108,468
0.37
Jun 06, 2025
253.30
257.00
249.20
256.60
256.60
+1.10%
912,496
0.30
Jun 05, 2025
250.10
255.10
246.70
253.80
253.80
+0.75%
1,306,705
0.42
Jun 04, 2025
244.00
251.90
239.90
251.90
251.90
+3.45%
2,355,323
0.75
Jun 03, 2025
254.40
259.62
242.31
243.50
243.50
-3.79%
3,355,368
1.03
Jun 02, 2025
259.30
262.90
253.00
253.10
253.10
-3.84%
2,570,531
0.74
May 30, 2025
260.60
266.60
259.20
263.20
263.20
+0.73%
3,403,567
0.98
May 29, 2025
262.30
268.70
259.40
261.30
261.30
+0.42%
2,240,007
0.65
May 28, 2025
258.50
265.70
258.50
260.20
260.20
-1.48%
1,294,249
0.37
May 27, 2025
266.90
273.00
262.20
264.10
264.10
+0.76%
2,648,921
0.77
May 23, 2025
265.00
270.00
253.30
262.10
262.10
-2.35%
2,785,641
0.81
May 22, 2025
274.00
276.00
264.10
268.40
268.40
-3.14%
1,644,879
0.48
May 21, 2025
279.60
279.80
272.64
277.10
277.10
-1.04%
1,623,243
0.47
May 20, 2025
273.90
282.50
268.79
280.00
280.00
+3.17%
2,540,497
0.74
May 19, 2025
267.30
272.20
262.90
271.40
271.40
+0.04%
1,676,512
0.49
May 16, 2025
276.90
276.90
269.90
271.30
271.30
-0.04%
1,271,689
0.37
May 15, 2025
265.10
271.70
265.10
271.40
271.40
+1.16%
950,927
0.27
May 14, 2025
273.30
279.40
264.80
268.30
268.30
-0.04%
2,299,577
0.66
May 13, 2025
269.90
272.44
260.50
268.40
268.40
+1.74%
2,542,913
0.74
May 12, 2025
268.90
274.10
262.40
263.80
263.80
+0.46%
1,893,703
0.55
May 09, 2025
262.30
266.20
260.70
262.60
262.60
+0.61%
1,304,746
0.38
May 08, 2025
258.40
268.30
256.20
261.00
261.00
+1.28%
1,539,272
0.44
May 07, 2025
260.00
266.90
253.40
257.70
257.70
-2.20%
4,608,589
1.34
May 06, 2025
276.70
281.80
261.16
263.50
263.50
-3.94%
2,284,668
0.66
May 02, 2025
283.40
284.00
273.90
274.20
274.20
-2.80%
2,543,540
0.74
May 01, 2025
280.60
283.50
275.10
282.10
282.10
+0.28%
977,030
0.28
Apr 30, 2025
289.00
292.10
277.90
281.30
281.30
-0.78%
3,189,362
0.94
Apr 29, 2025
285.00
292.70
278.00
283.50
283.50
-0.39%
1,863,255
0.54
Apr 28, 2025
276.90
291.11
276.10
284.60
284.60
+3.34%
2,232,648
0.65
Apr 25, 2025
283.80
284.70
270.20
275.40
275.40
-2.41%
2,415,569
0.71
Apr 24, 2025
282.60
286.50
275.00
282.20
282.20
-1.12%
2,436,819
0.71
Apr 23, 2025
292.60
294.83
282.40
285.40
285.40
-0.87%
1,998,517
0.58
Apr 22, 2025
297.60
304.10
285.00
287.90
287.90
-3.39%
2,169,848
0.63
Apr 17, 2025
296.90
303.10
289.20
298.00
298.00
-0.33%
2,471,192
0.72
Apr 16, 2025
315.00
320.60
289.60
299.00
299.00
-4.84%
3,227,014
0.94
Rows: