Ocado Group plc (GB:OCDO)
LSE:OCDO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
192.65
196.45
185.90
187.60
187.60
-2.57%
2,678,584
0.96
Apr 09, 2026
195.50
195.50
184.90
192.55
192.55
-0.85%
4,631,417
1.67
Apr 08, 2026
191.70
205.00
191.70
194.20
194.20
+3.00%
4,844,013
1.77
Apr 07, 2026
183.00
192.45
182.10
188.55
188.55
+3.60%
4,605,263
1.71
Apr 06, 2026
182.00
183.55
176.85
182.00
182.00
0.00%
0
0.00
Apr 03, 2026
182.00
183.55
176.85
182.00
182.00
0.00%
0
0.00
Apr 02, 2026
183.25
183.55
176.85
182.00
182.00
-1.81%
2,516,161
0.89
Apr 01, 2026
185.00
187.80
181.28
185.35
185.35
+2.94%
2,939,209
1.04
Mar 31, 2026
181.00
182.95
175.85
180.05
180.05
-0.99%
3,218,026
1.16
Mar 30, 2026
185.80
185.80
178.05
181.85
181.85
-2.13%
1,815,920
0.66
Mar 27, 2026
189.05
189.50
181.60
185.80
185.80
-1.17%
1,653,126
0.60
Mar 26, 2026
187.45
191.95
184.75
188.00
188.00
+0.32%
1,875,334
0.69
Mar 25, 2026
190.00
195.45
187.24
187.40
187.40
-0.13%
2,262,125
0.84
Mar 24, 2026
190.75
195.15
184.25
187.65
187.65
-2.82%
2,032,978
0.76
Mar 23, 2026
187.00
196.25
180.10
193.10
193.10
+0.76%
3,791,816
1.45
Mar 20, 2026
200.50
207.50
190.70
191.65
191.65
-2.09%
4,213,163
1.65
Mar 19, 2026
207.50
207.50
194.50
195.75
195.75
-3.57%
1,814,961
0.71
Mar 18, 2026
211.20
213.80
197.08
203.00
203.00
-3.61%
2,691,659
1.03
Mar 17, 2026
209.00
213.45
202.70
210.60
210.60
+3.13%
2,668,487
1.00
Mar 16, 2026
199.85
208.20
197.40
204.20
204.20
+2.95%
2,192,944
0.82
Mar 13, 2026
198.85
202.87
196.31
198.35
198.35
-1.81%
1,865,676
0.70
Mar 12, 2026
199.65
207.20
198.48
202.00
202.00
+0.30%
1,677,167
0.62
Mar 11, 2026
202.30
206.50
198.35
201.40
201.40
-0.54%
2,086,440
0.76
Mar 10, 2026
200.40
207.20
193.95
202.50
202.50
+3.74%
1,844,796
0.67
Mar 09, 2026
197.00
200.00
189.32
195.20
195.20
-0.13%
1,842,035
0.61
Mar 06, 2026
197.00
202.80
195.00
195.45
195.45
-0.43%
2,310,707
0.76
Mar 05, 2026
201.60
207.50
196.30
196.30
196.30
-2.34%
1,650,083
0.54
Mar 04, 2026
194.80
209.00
191.50
201.00
201.00
+4.39%
2,269,840
0.73
Mar 03, 2026
198.85
204.40
192.55
192.55
192.55
-4.77%
3,323,602
1.07
Mar 02, 2026
208.00
209.88
194.50
202.20
202.20
-3.76%
5,913,649
1.95
Feb 27, 2026
220.30
224.90
210.10
210.10
210.10
-4.50%
3,801,917
1.27
Feb 26, 2026
235.00
244.46
206.10
220.00
220.00
-6.38%
5,959,575
2.04
Feb 25, 2026
237.10
239.90
226.80
235.00
235.00
+0.30%
2,218,516
0.76
Feb 24, 2026
233.00
238.40
232.00
234.30
234.30
+0.73%
1,554,580
0.53
Feb 23, 2026
235.00
239.50
230.70
232.60
232.60
-1.02%
1,411,188
0.48
Feb 20, 2026
240.00
240.00
233.60
235.00
235.00
+0.04%
1,541,309
0.52
Feb 19, 2026
233.50
238.50
224.80
234.90
234.90
+3.03%
2,263,452
0.74
Feb 18, 2026
225.00
230.10
219.80
228.00
228.00
+2.10%
2,159,477
0.69
Feb 17, 2026
221.40
223.30
213.00
223.30
223.30
+1.50%
1,571,594
0.50
Feb 16, 2026
227.70
227.70
216.76
220.00
220.00
-1.70%
1,006,184
0.31
Feb 13, 2026
220.50
225.61
216.30
223.80
223.80
+1.63%
1,406,745
0.41
Feb 12, 2026
219.70
227.40
216.00
220.20
220.20
+1.38%
3,025,297
0.89
Feb 11, 2026
226.60
226.60
213.60
217.20
217.20
-4.15%
4,129,277
1.20
Feb 10, 2026
233.70
236.50
226.50
226.60
226.60
-1.18%
1,682,667
0.49
Feb 09, 2026
234.20
238.00
223.00
229.30
229.30
-0.95%
2,192,844
0.62
Feb 06, 2026
229.00
231.80
223.50
231.50
231.50
+0.70%
10,655,090
3.11
Feb 05, 2026
234.40
234.70
225.60
229.90
229.90
-1.63%
5,364,856
1.58
Feb 04, 2026
228.90
236.80
222.70
233.70
233.70
+0.65%
3,241,367
0.95
Feb 03, 2026
212.50
232.20
208.70
232.20
232.20
+9.68%
12,209,130
3.75
Feb 02, 2026
216.80
221.10
202.90
211.70
211.70
-2.98%
3,243,650
1.00
Rows: