Education
About Us
Working with TipRanks
Follow Us
Ocado Group plc (GB:OCDO)
:OCDO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
374.00
376.00
357.90
359.90
359.90
-2.99%
1,724,844
0.61
Aug 14, 2025
355.00
371.80
353.00
371.00
371.00
+4.86%
4,748,691
1.70
Aug 13, 2025
363.60
364.00
350.00
353.80
353.80
-1.34%
1,971,366
0.71
Aug 12, 2025
373.30
374.80
357.60
358.60
358.60
-3.96%
2,267,641
0.82
Aug 11, 2025
396.80
397.90
372.19
373.40
373.40
-5.61%
1,861,526
0.67
Aug 08, 2025
380.00
397.80
378.10
395.60
395.60
+4.11%
4,044,701
1.47
Aug 07, 2025
345.80
380.30
345.60
380.00
380.00
+8.45%
6,922,509
2.60
Aug 06, 2025
339.30
351.30
335.50
350.40
350.40
+3.06%
2,695,974
1.02
Aug 05, 2025
349.10
350.68
336.40
340.00
340.00
-2.61%
2,021,621
0.75
Aug 04, 2025
333.10
349.10
326.90
349.10
349.10
+5.56%
2,105,558
0.78
Aug 01, 2025
315.20
330.70
311.09
330.70
330.70
+4.69%
2,356,953
0.87
Jul 31, 2025
311.70
316.80
305.99
315.90
315.90
+0.99%
1,818,101
0.68
Jul 30, 2025
318.80
318.80
311.30
312.80
312.80
-1.04%
910,862
0.34
Jul 29, 2025
318.00
323.10
308.50
316.10
316.10
-1.43%
2,840,499
1.05
Jul 28, 2025
350.00
350.00
318.65
320.70
320.70
-7.63%
3,683,343
1.37
Jul 25, 2025
338.40
347.20
337.00
347.20
347.20
+1.17%
2,292,973
0.86
Jul 24, 2025
342.10
352.40
338.10
343.20
343.20
+0.62%
5,606,856
2.13
Jul 23, 2025
332.40
341.30
327.50
341.10
341.10
+3.93%
2,980,724
1.14
Jul 22, 2025
316.00
328.60
308.54
328.20
328.20
+4.06%
4,434,228
1.72
Jul 21, 2025
312.00
317.30
308.30
315.40
315.40
+1.41%
4,206,190
1.65
Jul 18, 2025
280.40
314.50
279.10
311.00
311.00
+11.47%
9,736,989
3.98
Jul 17, 2025
256.20
279.00
247.00
279.00
279.00
+18.47%
10,501,590
4.53
Jul 16, 2025
233.00
239.10
230.10
235.50
235.50
+0.43%
4,557,262
1.99
Jul 15, 2025
233.30
246.50
231.90
234.50
234.50
+0.77%
1,945,672
0.85
Jul 14, 2025
233.50
236.88
231.00
232.70
232.70
-0.94%
1,271,972
0.56
Jul 11, 2025
241.90
241.90
233.60
234.90
234.90
-3.05%
2,096,608
0.92
Jul 10, 2025
236.80
244.10
235.70
242.30
242.30
+2.76%
1,898,816
0.83
Jul 09, 2025
230.90
238.04
227.60
235.80
235.80
+1.03%
1,618,530
0.69
Jul 08, 2025
238.20
239.20
227.00
233.40
233.40
-0.34%
2,357,960
1.00
Jul 07, 2025
243.10
244.60
234.20
234.20
234.20
-3.50%
1,086,977
0.45
Jul 04, 2025
243.80
245.90
240.10
242.70
242.70
-1.26%
1,218,990
0.51
Jul 03, 2025
241.20
245.80
237.76
245.80
245.80
+2.08%
1,605,351
0.67
Jul 02, 2025
242.00
247.11
240.50
240.80
240.80
+0.21%
2,930,629
1.23
Jul 01, 2025
228.00
242.50
226.90
240.30
240.30
+5.91%
3,995,144
1.70
Jun 30, 2025
228.00
230.50
223.60
226.90
226.90
-1.09%
2,814,251
1.20
Jun 27, 2025
229.30
233.00
226.10
229.40
229.40
+0.04%
2,631,759
1.08
Jun 26, 2025
233.40
236.00
224.30
229.30
229.30
-1.67%
3,163,596
1.29
Jun 25, 2025
235.70
241.80
233.20
233.20
233.20
-2.75%
2,028,865
0.82
Jun 24, 2025
235.10
241.40
231.30
239.80
239.80
+4.22%
7,919,342
3.26
Jun 23, 2025
235.00
235.00
227.15
230.10
230.10
-1.16%
2,980,707
1.22
Jun 20, 2025
234.80
236.30
230.10
232.80
232.80
+0.13%
3,710,335
1.53
Jun 19, 2025
236.00
239.87
231.40
232.50
232.50
-2.80%
1,921,635
0.76
Jun 18, 2025
250.40
256.54
238.80
239.20
239.20
-2.17%
2,140,067
0.85
Jun 17, 2025
249.70
255.40
241.00
244.50
244.50
-3.40%
2,684,654
1.06
Jun 16, 2025
258.00
259.98
253.10
253.10
253.10
-0.75%
1,070,460
0.42
Jun 13, 2025
263.90
263.90
250.20
255.00
255.00
-3.23%
1,889,675
0.73
Jun 12, 2025
256.90
267.75
256.90
263.50
263.50
+0.19%
1,025,878
0.34
Jun 11, 2025
265.50
267.50
260.00
263.00
263.00
-1.24%
1,607,192
0.54
Jun 10, 2025
254.80
266.30
254.60
266.30
266.30
+4.43%
3,926,257
1.32
Jun 09, 2025
257.90
258.30
252.40
255.00
255.00
-0.62%
1,108,468
0.37
Rows: