Education
About Us
Working with TipRanks
Follow Us
Ocado Group plc (GB:OCDO)
LSE:OCDO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
222.70
233.00
219.90
225.50
225.50
+2.41%
4,275,450
1.19
Dec 11, 2025
230.20
230.20
213.20
220.20
220.20
-6.30%
4,389,043
1.21
Dec 10, 2025
194.90
235.00
193.00
235.00
235.00
+20.67%
16,397,461
4.55
Dec 09, 2025
190.00
197.80
187.00
194.75
194.75
+3.32%
3,549,057
0.99
Dec 08, 2025
185.70
190.10
183.00
188.50
188.50
+2.03%
2,411,435
0.67
Dec 05, 2025
199.00
213.90
184.75
184.75
184.75
+0.27%
6,726,123
1.92
Dec 04, 2025
175.85
185.35
172.70
184.25
184.25
+6.94%
2,661,145
0.77
Dec 03, 2025
171.00
174.21
167.54
172.30
172.30
-0.26%
1,863,423
0.54
Dec 02, 2025
177.55
178.80
170.81
172.75
172.75
-2.76%
1,851,234
0.54
Dec 01, 2025
182.85
184.00
177.65
177.65
177.65
-3.63%
1,346,587
0.39
Nov 28, 2025
180.85
186.80
180.15
184.35
184.35
+0.79%
1,231,982
0.35
Nov 27, 2025
182.80
188.58
181.95
182.90
182.90
+0.72%
1,629,374
0.47
Nov 26, 2025
178.40
182.35
172.84
181.60
181.60
+3.65%
2,842,403
0.82
Nov 25, 2025
176.10
178.05
169.30
175.20
175.20
+0.11%
2,389,669
0.70
Nov 24, 2025
185.00
186.00
173.50
175.00
175.00
-5.61%
8,703,450
2.63
Nov 21, 2025
185.00
188.65
182.50
185.40
185.40
-1.17%
6,346,843
1.96
Nov 20, 2025
185.20
190.86
183.15
187.60
187.60
+1.96%
2,322,241
0.72
Nov 19, 2025
173.00
186.72
165.85
184.00
184.00
+2.28%
7,806,218
2.51
Nov 18, 2025
215.00
216.50
166.00
179.90
179.90
-17.40%
13,527,110
4.65
Nov 17, 2025
220.70
226.90
217.80
217.80
217.80
-3.20%
2,072,057
0.72
Nov 14, 2025
218.50
227.61
215.20
225.00
225.00
+2.97%
5,459,351
1.91
Nov 13, 2025
218.00
227.50
215.00
218.50
218.50
+0.64%
2,949,410
1.04
Nov 12, 2025
211.90
217.10
210.70
217.10
217.10
+1.92%
8,502,221
3.06
Nov 11, 2025
207.90
213.40
205.90
213.00
213.00
+2.85%
2,174,714
0.78
Nov 10, 2025
198.75
213.92
197.30
207.10
207.10
+5.13%
3,495,685
1.27
Nov 07, 2025
199.00
203.20
189.00
197.00
197.00
-1.10%
4,700,167
1.73
Nov 06, 2025
212.70
212.70
199.20
199.20
199.20
-4.41%
2,113,575
0.77
Nov 05, 2025
208.50
211.36
206.00
208.40
208.40
-1.19%
1,510,713
0.53
Nov 04, 2025
206.50
212.00
204.67
210.90
210.90
+0.72%
2,271,622
0.80
Nov 03, 2025
217.00
218.10
209.40
209.40
209.40
-4.43%
2,955,523
1.05
Oct 31, 2025
218.00
220.90
215.10
219.10
219.10
-0.41%
4,248,639
1.53
Oct 30, 2025
231.20
232.10
220.00
220.00
220.00
-4.97%
3,003,351
1.08
Oct 29, 2025
230.20
232.85
229.60
231.50
231.50
-0.04%
1,374,085
0.49
Oct 28, 2025
238.90
241.50
229.00
231.60
231.60
-3.50%
2,334,789
0.85
Oct 27, 2025
244.40
245.80
236.80
240.00
240.00
-2.40%
1,732,280
0.62
Oct 24, 2025
246.00
251.80
245.20
245.90
245.90
-0.45%
1,636,692
0.58
Oct 23, 2025
247.20
249.95
244.20
247.00
247.00
-0.32%
855,992
0.30
Oct 22, 2025
249.00
252.48
245.00
247.80
247.80
-1.08%
2,170,694
0.75
Oct 21, 2025
247.80
251.00
242.30
250.50
250.50
+1.75%
2,367,084
0.82
Oct 20, 2025
243.00
247.30
236.50
246.20
246.20
+1.61%
1,786,980
0.61
Oct 17, 2025
237.20
242.30
232.62
242.30
242.30
+1.17%
1,619,681
0.54
Oct 16, 2025
240.60
242.90
237.40
239.50
239.50
+0.46%
1,047,135
0.34
Oct 15, 2025
232.90
241.86
231.80
238.40
238.40
+1.71%
1,731,793
0.53
Oct 14, 2025
236.70
242.50
231.00
234.40
234.40
-0.97%
1,773,181
0.54
Oct 13, 2025
235.30
241.80
234.10
236.70
236.70
+1.15%
1,407,311
0.43
Oct 10, 2025
239.90
240.90
232.00
234.00
234.00
-1.14%
5,140,989
1.58
Oct 09, 2025
231.50
240.00
229.30
236.70
236.70
+0.94%
2,977,396
0.92
Oct 08, 2025
226.00
234.50
222.80
234.50
234.50
+3.85%
2,383,205
0.74
Oct 07, 2025
220.00
228.72
219.20
225.80
225.80
+0.18%
3,627,171
1.14
Oct 06, 2025
230.30
234.80
225.40
225.40
225.40
-2.76%
1,864,029
0.58
Rows: