Education
About Us
Working with TipRanks
Follow Us
Ocado Group plc (GB:OCDO)
:OCDO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
313.10
315.98
308.10
312.40
312.40
+1.86%
1,220,414
0.45
Sep 04, 2025
305.90
313.85
302.90
306.70
306.70
-0.20%
1,111,722
0.41
Sep 03, 2025
312.40
314.30
302.10
307.30
307.30
-1.32%
2,652,787
0.99
Sep 02, 2025
330.60
330.60
311.40
311.40
311.40
-5.26%
1,886,413
0.70
Sep 01, 2025
335.10
341.20
327.00
328.70
328.70
-2.35%
1,178,892
0.43
Aug 29, 2025
334.00
340.50
332.10
336.60
336.60
-1.00%
1,286,383
0.47
Aug 28, 2025
342.50
347.30
337.80
340.00
340.00
-1.13%
1,031,082
0.37
Aug 27, 2025
349.00
351.50
340.00
343.90
343.90
-0.15%
1,106,163
0.39
Aug 26, 2025
358.60
358.70
344.40
344.40
344.40
-3.99%
2,549,983
0.92
Aug 22, 2025
356.50
362.80
353.10
358.70
358.70
-0.39%
839,670
0.30
Aug 21, 2025
360.70
360.80
351.90
360.10
360.10
+0.67%
723,586
0.25
Aug 20, 2025
362.90
362.90
353.50
357.70
357.70
+0.62%
975,879
0.34
Aug 19, 2025
360.10
360.10
350.90
355.50
355.50
+0.62%
1,023,950
0.36
Aug 18, 2025
367.50
367.50
353.30
353.30
353.30
-1.83%
3,280,960
1.15
Aug 15, 2025
374.00
376.00
357.90
359.90
359.90
-2.99%
1,724,844
0.61
Aug 14, 2025
355.00
371.80
353.00
371.00
371.00
+4.86%
4,748,691
1.70
Aug 13, 2025
363.60
364.00
350.00
353.80
353.80
-1.34%
1,971,366
0.71
Aug 12, 2025
373.30
374.80
357.60
358.60
358.60
-3.96%
2,267,641
0.82
Aug 11, 2025
396.80
397.90
372.19
373.40
373.40
-5.61%
1,861,526
0.67
Aug 08, 2025
380.00
397.80
378.10
395.60
395.60
+4.11%
4,044,701
1.47
Aug 07, 2025
345.80
380.30
345.60
380.00
380.00
+8.45%
6,922,509
2.60
Aug 06, 2025
339.30
351.30
335.50
350.40
350.40
+3.06%
2,695,974
1.02
Aug 05, 2025
349.10
350.68
336.40
340.00
340.00
-2.61%
2,021,621
0.75
Aug 04, 2025
333.10
349.10
326.90
349.10
349.10
+5.56%
2,105,558
0.78
Aug 01, 2025
315.20
330.70
311.09
330.70
330.70
+4.69%
2,356,953
0.87
Jul 31, 2025
311.70
316.80
305.99
315.90
315.90
+0.99%
1,818,101
0.68
Jul 30, 2025
318.80
318.80
311.30
312.80
312.80
-1.04%
910,862
0.34
Jul 29, 2025
318.00
323.10
308.50
316.10
316.10
-1.43%
2,840,499
1.05
Jul 28, 2025
350.00
350.00
318.65
320.70
320.70
-7.63%
3,683,343
1.37
Jul 25, 2025
338.40
347.20
337.00
347.20
347.20
+1.17%
2,292,973
0.86
Jul 24, 2025
342.10
352.40
338.10
343.20
343.20
+0.62%
5,606,856
2.13
Jul 23, 2025
332.40
341.30
327.50
341.10
341.10
+3.93%
2,980,724
1.14
Jul 22, 2025
316.00
328.60
308.54
328.20
328.20
+4.06%
4,434,228
1.72
Jul 21, 2025
312.00
317.30
308.30
315.40
315.40
+1.41%
4,206,190
1.65
Jul 18, 2025
280.40
314.50
279.10
311.00
311.00
+11.47%
9,736,989
3.98
Jul 17, 2025
256.20
279.00
247.00
279.00
279.00
+18.47%
10,501,590
4.53
Jul 16, 2025
233.00
239.10
230.10
235.50
235.50
+0.43%
4,557,262
1.99
Jul 15, 2025
233.30
246.50
231.90
234.50
234.50
+0.77%
1,945,672
0.85
Jul 14, 2025
233.50
236.88
231.00
232.70
232.70
-0.94%
1,271,972
0.56
Jul 11, 2025
241.90
241.90
233.60
234.90
234.90
-3.05%
2,096,608
0.92
Jul 10, 2025
236.80
244.10
235.70
242.30
242.30
+2.76%
1,898,816
0.83
Jul 09, 2025
230.90
238.04
227.60
235.80
235.80
+1.03%
1,618,530
0.69
Jul 08, 2025
238.20
239.20
227.00
233.40
233.40
-0.34%
2,357,960
1.00
Jul 07, 2025
243.10
244.60
234.20
234.20
234.20
-3.50%
1,086,977
0.45
Jul 04, 2025
243.80
245.90
240.10
242.70
242.70
-1.26%
1,218,990
0.51
Jul 03, 2025
241.20
245.80
237.76
245.80
245.80
+2.08%
1,605,351
0.67
Jul 02, 2025
242.00
247.11
240.50
240.80
240.80
+0.21%
2,930,629
1.23
Jul 01, 2025
228.00
242.50
226.90
240.30
240.30
+5.91%
3,995,144
1.70
Jun 30, 2025
228.00
230.50
223.60
226.90
226.90
-1.09%
2,814,251
1.20
Jun 27, 2025
229.30
233.00
226.10
229.40
229.40
+0.04%
2,631,759
1.08
Rows: