Education
About Us
Working with TipRanks
Follow Us
Ocado Group plc (GB:OCDO)
LSE:OCDO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 17, 2025
220.70
226.90
217.80
217.80
217.80
-3.20%
2,072,057
0.72
Nov 14, 2025
218.50
227.61
215.20
225.00
225.00
+2.97%
5,459,351
1.91
Nov 13, 2025
218.00
227.50
215.00
218.50
218.50
+0.64%
2,949,410
1.04
Nov 12, 2025
211.90
217.10
210.70
217.10
217.10
+1.92%
8,502,221
3.06
Nov 11, 2025
207.90
213.40
205.90
213.00
213.00
+2.85%
2,174,714
0.78
Nov 10, 2025
198.75
213.92
197.30
207.10
207.10
+5.13%
3,495,685
1.27
Nov 07, 2025
199.00
203.20
189.00
197.00
197.00
-1.10%
4,700,167
1.73
Nov 06, 2025
212.70
212.70
199.20
199.20
199.20
-4.41%
2,113,575
0.77
Nov 05, 2025
208.50
211.36
206.00
208.40
208.40
-1.19%
1,510,713
0.53
Nov 04, 2025
206.50
212.00
204.67
210.90
210.90
+0.72%
2,271,622
0.80
Nov 03, 2025
217.00
218.10
209.40
209.40
209.40
-4.43%
2,955,523
1.05
Oct 31, 2025
218.00
220.90
215.10
219.10
219.10
-0.41%
4,248,639
1.53
Oct 30, 2025
231.20
232.10
220.00
220.00
220.00
-4.97%
3,003,351
1.08
Oct 29, 2025
230.20
232.85
229.60
231.50
231.50
-0.04%
1,374,085
0.49
Oct 28, 2025
238.90
241.50
229.00
231.60
231.60
-3.50%
2,334,789
0.85
Oct 27, 2025
244.40
245.80
236.80
240.00
240.00
-2.40%
1,732,280
0.62
Oct 24, 2025
246.00
251.80
245.20
245.90
245.90
-0.45%
1,636,692
0.58
Oct 23, 2025
247.20
249.95
244.20
247.00
247.00
-0.32%
855,992
0.30
Oct 22, 2025
249.00
252.48
245.00
247.80
247.80
-1.08%
2,170,694
0.75
Oct 21, 2025
247.80
251.00
242.30
250.50
250.50
+1.75%
2,367,084
0.82
Oct 20, 2025
243.00
247.30
236.50
246.20
246.20
+1.61%
1,786,980
0.61
Oct 17, 2025
237.20
242.30
232.62
242.30
242.30
+1.17%
1,619,681
0.54
Oct 16, 2025
240.60
242.90
237.40
239.50
239.50
+0.46%
1,047,135
0.34
Oct 15, 2025
232.90
241.86
231.80
238.40
238.40
+1.71%
1,731,793
0.53
Oct 14, 2025
236.70
242.50
231.00
234.40
234.40
-0.97%
1,773,181
0.54
Oct 13, 2025
235.30
241.80
234.10
236.70
236.70
+1.15%
1,407,311
0.43
Oct 10, 2025
239.90
240.90
232.00
234.00
234.00
-1.14%
5,140,989
1.58
Oct 09, 2025
231.50
240.00
229.30
236.70
236.70
+0.94%
2,977,396
0.92
Oct 08, 2025
226.00
234.50
222.80
234.50
234.50
+3.85%
2,383,205
0.74
Oct 07, 2025
220.00
228.72
219.20
225.80
225.80
+0.18%
3,627,171
1.14
Oct 06, 2025
230.30
234.80
225.40
225.40
225.40
-2.76%
1,864,029
0.58
Oct 03, 2025
228.00
231.80
224.10
231.80
231.80
+2.34%
1,461,161
0.46
Oct 02, 2025
233.40
238.60
226.30
226.50
226.50
-2.20%
5,987,700
1.92
Oct 01, 2025
225.30
231.60
222.27
231.60
231.60
+2.93%
2,410,942
0.78
Sep 30, 2025
222.50
227.50
219.00
225.00
225.00
+0.67%
2,676,920
0.86
Sep 29, 2025
233.90
234.78
216.80
223.50
223.50
-3.41%
3,207,611
1.03
Sep 26, 2025
232.00
236.10
228.30
231.40
231.40
+0.30%
2,263,479
0.72
Sep 25, 2025
231.90
238.60
229.00
230.70
230.70
-0.17%
2,482,330
0.79
Sep 24, 2025
224.10
234.72
221.20
231.10
231.10
+3.45%
2,531,201
0.80
Sep 23, 2025
219.00
227.70
219.00
223.40
223.40
+0.72%
3,124,263
1.00
Sep 22, 2025
222.00
226.15
219.00
221.80
221.80
0.00%
3,330,459
1.04
Sep 19, 2025
230.60
232.40
219.00
221.80
221.80
-3.94%
10,599,060
3.44
Sep 18, 2025
226.30
232.70
221.00
230.90
230.90
+1.41%
3,604,456
1.17
Sep 17, 2025
225.40
231.50
218.20
227.70
227.70
+0.98%
6,216,214
2.06
Sep 16, 2025
230.00
233.40
224.10
225.50
225.50
-2.08%
5,235,857
1.77
Sep 15, 2025
242.80
246.21
230.30
230.30
230.30
-4.16%
5,668,038
1.94
Sep 12, 2025
297.00
297.90
240.30
240.30
240.30
-19.90%
15,990,200
5.97
Sep 11, 2025
306.60
316.40
300.00
300.00
300.00
-1.99%
3,017,960
1.13
Sep 10, 2025
306.50
312.30
302.50
306.10
306.10
-0.29%
1,519,545
0.57
Sep 09, 2025
311.40
317.10
304.60
307.00
307.00
-2.17%
1,109,091
0.42
Rows: