Education
About Us
Working with TipRanks
Follow Us
Ocado Group plc (GB:OCDO)
LSE:OCDO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
228.00
231.80
224.10
231.80
231.80
+2.34%
1,461,161
0.46
Oct 02, 2025
233.40
238.60
226.30
226.50
226.50
-2.20%
5,987,700
1.92
Oct 01, 2025
225.30
231.60
222.27
231.60
231.60
+2.93%
2,410,942
0.78
Sep 30, 2025
222.50
227.50
219.00
225.00
225.00
+0.67%
2,676,920
0.86
Sep 29, 2025
233.90
234.78
216.80
223.50
223.50
-3.41%
3,207,611
1.03
Sep 26, 2025
232.00
236.10
228.30
231.40
231.40
+0.30%
2,263,479
0.72
Sep 25, 2025
231.90
238.60
229.00
230.70
230.70
-0.17%
2,482,330
0.79
Sep 24, 2025
224.10
234.72
221.20
231.10
231.10
+3.45%
2,531,201
0.80
Sep 23, 2025
219.00
227.70
219.00
223.40
223.40
+0.72%
3,124,263
1.00
Sep 22, 2025
222.00
226.15
219.00
221.80
221.80
0.00%
3,330,459
1.04
Sep 19, 2025
230.60
232.40
219.00
221.80
221.80
-3.94%
10,599,060
3.44
Sep 18, 2025
226.30
232.70
221.00
230.90
230.90
+1.41%
3,604,456
1.17
Sep 17, 2025
225.40
231.50
218.20
227.70
227.70
+0.98%
6,216,214
2.06
Sep 16, 2025
230.00
233.40
224.10
225.50
225.50
-2.08%
5,235,857
1.77
Sep 15, 2025
242.80
246.21
230.30
230.30
230.30
-4.16%
5,668,038
1.94
Sep 12, 2025
297.00
297.90
240.30
240.30
240.30
-19.90%
15,990,200
5.97
Sep 11, 2025
306.60
316.40
300.00
300.00
300.00
-1.99%
3,017,960
1.13
Sep 10, 2025
306.50
312.30
302.50
306.10
306.10
-0.29%
1,519,545
0.57
Sep 09, 2025
311.40
317.10
304.60
307.00
307.00
-2.17%
1,109,091
0.42
Sep 08, 2025
317.60
317.60
307.40
313.80
313.80
+0.45%
947,448
0.35
Sep 05, 2025
313.10
315.98
308.10
312.40
312.40
+1.86%
1,220,414
0.45
Sep 04, 2025
305.90
313.85
302.90
306.70
306.70
-0.20%
1,111,722
0.41
Sep 03, 2025
312.40
314.30
302.10
307.30
307.30
-1.32%
2,652,787
0.99
Sep 02, 2025
330.60
330.60
311.40
311.40
311.40
-5.26%
1,886,413
0.70
Sep 01, 2025
335.10
341.20
327.00
328.70
328.70
-2.35%
1,178,892
0.43
Aug 29, 2025
334.00
340.50
332.10
336.60
336.60
-1.00%
1,286,383
0.47
Aug 28, 2025
342.50
347.30
337.80
340.00
340.00
-1.13%
1,031,082
0.37
Aug 27, 2025
349.00
351.50
340.00
343.90
343.90
-0.15%
1,106,163
0.39
Aug 26, 2025
358.60
358.70
344.40
344.40
344.40
-3.99%
2,549,983
0.92
Aug 22, 2025
356.50
362.80
353.10
358.70
358.70
-0.39%
839,670
0.30
Aug 21, 2025
360.70
360.80
351.90
360.10
360.10
+0.67%
723,586
0.25
Aug 20, 2025
362.90
362.90
353.50
357.70
357.70
+0.62%
975,879
0.34
Aug 19, 2025
360.10
360.10
350.90
355.50
355.50
+0.62%
1,023,950
0.36
Aug 18, 2025
367.50
367.50
353.30
353.30
353.30
-1.83%
3,280,960
1.15
Aug 15, 2025
374.00
376.00
357.90
359.90
359.90
-2.99%
1,724,844
0.61
Aug 14, 2025
355.00
371.80
353.00
371.00
371.00
+4.86%
4,748,691
1.70
Aug 13, 2025
363.60
364.00
350.00
353.80
353.80
-1.34%
1,971,366
0.71
Aug 12, 2025
373.30
374.80
357.60
358.60
358.60
-3.96%
2,267,641
0.82
Aug 11, 2025
396.80
397.90
372.19
373.40
373.40
-5.61%
1,861,526
0.67
Aug 08, 2025
380.00
397.80
378.10
395.60
395.60
+4.11%
4,044,701
1.47
Aug 07, 2025
345.80
380.30
345.60
380.00
380.00
+8.45%
6,922,509
2.60
Aug 06, 2025
339.30
351.30
335.50
350.40
350.40
+3.06%
2,695,974
1.02
Aug 05, 2025
349.10
350.68
336.40
340.00
340.00
-2.61%
2,021,621
0.75
Aug 04, 2025
333.10
349.10
326.90
349.10
349.10
+5.56%
2,105,558
0.78
Aug 01, 2025
315.20
330.70
311.09
330.70
330.70
+4.69%
2,356,953
0.87
Jul 31, 2025
311.70
316.80
305.99
315.90
315.90
+0.99%
1,818,101
0.68
Jul 30, 2025
318.80
318.80
311.30
312.80
312.80
-1.04%
910,862
0.34
Jul 29, 2025
318.00
323.10
308.50
316.10
316.10
-1.43%
2,840,499
1.05
Jul 28, 2025
350.00
350.00
318.65
320.70
320.70
-7.63%
3,683,343
1.37
Jul 25, 2025
338.40
347.20
337.00
347.20
347.20
+1.17%
2,292,973
0.86
Rows: