Education
About Us
Working with TipRanks
Follow Us
Ocado Group plc (GB:OCDO)
:OCDO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
312.00
317.30
308.30
315.40
315.40
+1.41%
4,206,190
1.65
Jul 18, 2025
280.40
314.50
279.10
311.00
311.00
+11.47%
9,736,989
3.98
Jul 17, 2025
256.20
279.00
247.00
279.00
279.00
+18.47%
10,501,590
4.53
Jul 16, 2025
233.00
239.10
230.10
235.50
235.50
+0.43%
4,557,262
1.99
Jul 15, 2025
233.30
246.50
231.90
234.50
234.50
+0.77%
1,945,672
0.85
Jul 14, 2025
233.50
236.88
231.00
232.70
232.70
-0.94%
1,271,972
0.56
Jul 11, 2025
241.90
241.90
233.60
234.90
234.90
-3.05%
2,096,608
0.92
Jul 10, 2025
236.80
244.10
235.70
242.30
242.30
+2.76%
1,898,816
0.83
Jul 09, 2025
230.90
238.04
227.60
235.80
235.80
+1.03%
1,618,530
0.69
Jul 08, 2025
238.20
239.20
227.00
233.40
233.40
-0.34%
2,357,960
1.00
Jul 07, 2025
243.10
244.60
234.20
234.20
234.20
-3.50%
1,086,977
0.45
Jul 04, 2025
243.80
245.90
240.10
242.70
242.70
-1.26%
1,218,990
0.51
Jul 03, 2025
241.20
245.80
237.76
245.80
245.80
+2.08%
1,605,351
0.67
Jul 02, 2025
242.00
247.11
240.50
240.80
240.80
+0.21%
2,930,629
1.23
Jul 01, 2025
228.00
242.50
226.90
240.30
240.30
+5.91%
3,995,144
1.70
Jun 30, 2025
228.00
230.50
223.60
226.90
226.90
-1.09%
2,814,251
1.20
Jun 27, 2025
229.30
233.00
226.10
229.40
229.40
+0.04%
2,631,759
1.08
Jun 26, 2025
233.40
236.00
224.30
229.30
229.30
-1.67%
3,163,596
1.29
Jun 25, 2025
235.70
241.80
233.20
233.20
233.20
-2.75%
2,028,865
0.82
Jun 24, 2025
235.10
241.40
231.30
239.80
239.80
+4.22%
7,919,342
3.26
Jun 23, 2025
235.00
235.00
227.15
230.10
230.10
-1.16%
2,980,707
1.22
Jun 20, 2025
234.80
236.30
230.10
232.80
232.80
+0.13%
3,710,335
1.53
Jun 19, 2025
236.00
239.87
231.40
232.50
232.50
-2.80%
1,921,635
0.76
Jun 18, 2025
250.40
256.54
238.80
239.20
239.20
-2.17%
2,140,067
0.85
Jun 17, 2025
249.70
255.40
241.00
244.50
244.50
-3.40%
2,684,654
1.06
Jun 16, 2025
258.00
259.98
253.10
253.10
253.10
-0.75%
1,070,460
0.42
Jun 13, 2025
263.90
263.90
250.20
255.00
255.00
-3.23%
1,889,675
0.73
Jun 12, 2025
256.90
267.75
256.90
263.50
263.50
+0.19%
1,025,878
0.34
Jun 11, 2025
265.50
267.50
260.00
263.00
263.00
-1.24%
1,607,192
0.54
Jun 10, 2025
254.80
266.30
254.60
266.30
266.30
+4.43%
3,926,257
1.32
Jun 09, 2025
257.90
258.30
252.40
255.00
255.00
-0.62%
1,108,468
0.37
Jun 06, 2025
253.30
257.00
249.20
256.60
256.60
+1.10%
912,496
0.30
Jun 05, 2025
250.10
255.10
246.70
253.80
253.80
+0.75%
1,306,705
0.42
Jun 04, 2025
244.00
251.90
239.90
251.90
251.90
+3.45%
2,355,323
0.75
Jun 03, 2025
254.40
259.62
242.31
243.50
243.50
-3.79%
3,355,368
1.03
Jun 02, 2025
259.30
262.90
253.00
253.10
253.10
-3.84%
2,570,531
0.74
May 30, 2025
260.60
266.60
259.20
263.20
263.20
+0.73%
3,403,567
0.98
May 29, 2025
262.30
268.70
259.40
261.30
261.30
+0.42%
2,240,007
0.65
May 28, 2025
258.50
265.70
258.50
260.20
260.20
-1.48%
1,294,249
0.37
May 27, 2025
266.90
273.00
262.20
264.10
264.10
+0.76%
2,648,921
0.77
May 23, 2025
265.00
270.00
253.30
262.10
262.10
-2.35%
2,785,641
0.81
May 22, 2025
274.00
276.00
264.10
268.40
268.40
-3.14%
1,644,879
0.48
May 21, 2025
279.60
279.80
272.64
277.10
277.10
-1.04%
1,623,243
0.47
May 20, 2025
273.90
282.50
268.79
280.00
280.00
+3.17%
2,540,497
0.74
May 19, 2025
267.30
272.20
262.90
271.40
271.40
+0.04%
1,676,512
0.49
May 16, 2025
276.90
276.90
269.90
271.30
271.30
-0.04%
1,271,689
0.37
May 15, 2025
265.10
271.70
265.10
271.40
271.40
+1.16%
950,927
0.27
May 14, 2025
273.30
279.40
264.80
268.30
268.30
-0.04%
2,299,577
0.66
May 13, 2025
269.90
272.44
260.50
268.40
268.40
+1.74%
2,542,913
0.74
May 12, 2025
268.90
274.10
262.40
263.80
263.80
+0.46%
1,893,703
0.55
Rows: