Ocado Group plc (GB:OCDO)
LSE:OCDO
Want to see GB:OCDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
203.80
211.00
203.20
205.00
205.00
+0.79%
1,710,687
0.50
May 21, 2026
196.00
205.40
196.00
203.40
203.40
+2.26%
1,679,881
0.50
May 20, 2026
194.40
200.60
190.50
198.90
198.90
+2.53%
1,611,821
0.48
May 19, 2026
202.80
209.20
194.00
194.00
194.00
-2.22%
2,691,146
0.80
May 18, 2026
188.30
202.80
185.80
198.40
198.40
+6.15%
4,379,005
1.31
May 15, 2026
184.90
187.80
180.80
186.90
186.90
+0.27%
1,650,560
0.49
May 14, 2026
187.30
191.70
186.40
186.40
186.40
-0.05%
1,810,159
0.54
May 13, 2026
189.00
191.90
180.60
186.50
186.50
-0.53%
1,872,642
0.56
May 12, 2026
193.50
195.70
185.00
187.50
187.50
-4.19%
3,653,305
1.10
May 11, 2026
197.30
199.11
193.10
195.70
195.70
-0.76%
1,462,022
0.44
May 08, 2026
194.75
201.30
192.05
197.20
197.20
-0.13%
1,795,690
0.54
May 07, 2026
203.20
204.13
194.50
197.45
197.45
-2.01%
1,540,947
0.46
May 06, 2026
196.10
206.50
195.97
201.50
201.50
+3.52%
3,232,646
0.93
May 05, 2026
196.10
202.00
186.40
194.65
194.65
-0.66%
2,405,585
0.68
May 04, 2026
195.95
202.70
194.80
195.95
195.95
0.00%
0
0.00
May 01, 2026
198.20
202.70
194.80
195.95
195.95
-0.53%
1,053,069
0.28
Apr 30, 2026
190.10
198.20
187.60
197.00
197.00
+1.73%
5,194,452
1.39
Apr 29, 2026
200.50
204.70
190.00
193.65
193.65
-3.94%
2,573,517
0.69
Apr 28, 2026
202.20
205.41
199.95
201.60
201.60
-1.32%
28,952,480
8.63
Apr 27, 2026
210.50
213.40
204.30
204.30
204.30
-2.99%
1,661,060
0.50
Apr 24, 2026
203.40
212.14
199.65
210.60
210.60
+3.29%
2,794,077
0.84
Apr 23, 2026
215.20
219.30
203.00
203.90
203.90
-6.34%
5,300,513
1.62
Apr 22, 2026
218.40
223.60
213.20
217.70
217.70
-0.18%
4,492,539
1.39
Apr 21, 2026
210.50
222.00
206.60
218.10
218.10
+4.76%
4,832,379
1.51
Apr 20, 2026
203.00
208.20
198.15
208.20
208.20
+2.16%
4,590,354
1.46
Apr 17, 2026
199.10
208.70
197.05
203.80
203.80
+3.45%
8,108,736
2.66
Apr 16, 2026
192.85
204.90
190.25
197.00
197.00
+2.90%
7,764,537
2.62
Apr 15, 2026
183.20
191.45
182.90
191.45
191.45
+4.96%
6,367,330
2.21
Apr 14, 2026
181.75
184.40
179.80
182.40
182.40
+1.39%
6,569,079
2.35
Apr 13, 2026
185.00
187.55
179.55
179.90
179.90
-4.10%
2,748,412
0.99
Apr 10, 2026
192.65
196.45
185.90
187.60
187.60
-2.57%
2,678,584
0.96
Apr 09, 2026
195.50
195.50
184.90
192.55
192.55
-0.85%
4,631,417
1.67
Apr 08, 2026
191.70
205.00
191.70
194.20
194.20
+3.00%
4,844,013
1.77
Apr 07, 2026
183.00
192.45
182.10
188.55
188.55
+3.60%
4,605,263
1.71
Apr 06, 2026
182.00
183.55
176.85
182.00
182.00
0.00%
0
0.00
Apr 03, 2026
182.00
183.55
176.85
182.00
182.00
0.00%
0
0.00
Apr 02, 2026
183.25
183.55
176.85
182.00
182.00
-1.81%
2,516,161
0.89
Apr 01, 2026
185.00
187.80
181.28
185.35
185.35
+2.94%
2,939,209
1.04
Mar 31, 2026
181.00
182.95
175.85
180.05
180.05
-0.99%
3,218,026
1.16
Mar 30, 2026
185.80
185.80
178.05
181.85
181.85
-2.13%
1,815,920
0.66
Mar 27, 2026
189.05
189.50
181.60
185.80
185.80
-1.17%
1,653,126
0.60
Mar 26, 2026
187.45
191.95
184.75
188.00
188.00
+0.32%
1,875,334
0.69
Mar 25, 2026
190.00
195.45
187.24
187.40
187.40
-0.13%
2,262,125
0.84
Mar 24, 2026
190.75
195.15
184.25
187.65
187.65
-2.82%
2,032,978
0.76
Mar 23, 2026
187.00
196.25
180.10
193.10
193.10
+0.76%
3,791,816
1.45
Mar 20, 2026
200.50
207.50
190.70
191.65
191.65
-2.09%
4,213,163
1.65
Mar 19, 2026
207.50
207.50
194.50
195.75
195.75
-3.57%
1,814,961
0.71
Mar 18, 2026
211.20
213.80
197.08
203.00
203.00
-3.61%
2,691,659
1.03
Mar 17, 2026
209.00
213.45
202.70
210.60
210.60
+3.13%
2,668,487
1.00
Mar 16, 2026
199.85
208.20
197.40
204.20
204.20
+2.95%
2,192,944
0.82
Rows: