Next plc (GB:NXT)
LSE:NXT
Want to see GB:NXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13,070.00
13,170.00
13,010.00
13,095.00
13,095.00
+0.31%
260,363
0.46
May 21, 2026
12,885.00
13,095.00
12,883.15
13,055.00
13,055.00
+0.77%
430,234
0.76
May 20, 2026
12,795.00
13,045.00
12,720.45
12,955.00
12,955.00
+1.09%
434,677
0.77
May 19, 2026
12,715.00
12,995.00
12,640.00
12,815.00
12,815.00
+1.42%
532,730
0.95
May 18, 2026
12,390.00
12,695.00
12,390.00
12,635.00
12,635.00
+1.45%
592,346
1.06
May 15, 2026
12,520.00
12,630.00
12,355.00
12,455.00
12,455.00
-1.39%
387,232
0.69
May 14, 2026
12,565.00
12,680.00
12,555.00
12,630.00
12,630.00
+1.08%
164,616
0.29
May 13, 2026
12,390.00
12,505.00
12,244.49
12,495.00
12,495.00
+0.40%
733,217
1.30
May 12, 2026
12,810.00
12,810.00
12,445.00
12,445.00
12,445.00
-3.26%
892,730
1.59
May 11, 2026
13,145.00
13,205.00
12,815.00
12,865.00
12,865.00
-2.43%
617,295
1.11
May 08, 2026
13,150.00
13,285.00
13,100.00
13,185.00
13,185.00
-0.08%
309,032
0.55
May 07, 2026
13,165.00
13,360.00
13,110.00
13,195.00
13,195.00
+0.15%
297,790
0.53
May 06, 2026
12,795.00
13,175.00
12,485.00
13,175.00
13,175.00
+4.36%
678,228
1.23
May 05, 2026
12,970.00
13,132.50
12,625.00
12,625.00
12,625.00
-2.92%
1,658,992
3.12
May 04, 2026
13,005.00
13,010.00
12,730.00
13,005.00
13,005.00
0.00%
0
0.00
May 01, 2026
12,890.00
13,010.00
12,730.00
13,005.00
13,005.00
+0.46%
1,247,000
2.38
Apr 30, 2026
12,895.00
13,000.00
12,745.00
12,945.00
12,945.00
0.00%
1,150,061
2.21
Apr 29, 2026
13,305.00
13,305.00
12,810.00
12,945.00
12,945.00
-2.96%
886,465
1.74
Apr 28, 2026
13,205.00
13,405.00
13,150.00
13,340.00
13,340.00
+0.57%
318,213
0.62
Apr 27, 2026
13,315.00
13,360.00
13,180.00
13,265.00
13,265.00
+0.11%
793,102
1.56
Apr 24, 2026
13,120.00
13,285.00
13,050.00
13,250.00
13,250.00
+0.76%
383,042
0.76
Apr 23, 2026
13,260.00
13,270.00
13,101.23
13,150.00
13,150.00
-1.61%
608,799
1.22
Apr 22, 2026
13,475.00
13,525.18
13,300.00
13,365.00
13,365.00
-0.71%
589,117
1.19
Apr 21, 2026
13,560.00
13,615.17
13,435.00
13,460.00
13,460.00
-0.33%
443,235
0.90
Apr 20, 2026
13,245.00
13,545.00
13,215.00
13,505.00
13,505.00
+0.48%
688,608
1.40
Apr 17, 2026
13,400.00
13,440.00
13,180.00
13,440.00
13,440.00
+0.04%
478,891
0.93
Apr 16, 2026
13,385.00
13,590.00
13,380.00
13,435.00
13,435.00
+0.34%
379,109
0.74
Apr 15, 2026
13,500.00
13,550.00
13,360.00
13,390.00
13,390.00
-0.81%
464,297
0.89
Apr 14, 2026
13,470.00
13,510.00
13,340.00
13,500.00
13,500.00
+1.09%
410,310
0.77
Apr 13, 2026
13,385.00
13,446.88
13,225.00
13,355.00
13,355.00
-0.48%
1,098,456
2.11
Apr 10, 2026
13,395.00
13,615.00
13,370.79
13,420.00
13,420.00
-0.11%
378,190
0.72
Apr 09, 2026
13,330.00
13,455.00
13,240.00
13,435.00
13,435.00
+0.90%
221,959
0.42
Apr 08, 2026
13,085.00
13,470.00
12,945.00
13,315.00
13,315.00
+4.76%
370,427
0.66
Apr 07, 2026
12,930.00
13,020.00
12,710.00
12,710.00
12,710.00
-1.85%
724,310
1.30
Apr 06, 2026
12,950.00
12,960.00
12,735.00
12,950.00
12,950.00
0.00%
0
0.00
Apr 03, 2026
12,950.00
12,960.00
12,735.00
12,950.00
12,950.00
0.00%
0
0.00
Apr 02, 2026
12,920.00
12,960.00
12,735.00
12,950.00
12,950.00
-0.15%
747,304
1.32
Apr 01, 2026
12,785.00
12,975.00
12,730.00
12,970.00
12,970.00
+2.33%
1,171,453
2.13
Mar 31, 2026
12,445.00
12,710.00
12,435.00
12,675.00
12,675.00
+1.60%
501,186
0.92
Mar 30, 2026
12,330.00
12,575.00
12,305.00
12,475.00
12,475.00
+0.73%
782,157
1.47
Mar 27, 2026
12,565.00
12,565.00
12,265.00
12,385.00
12,385.00
-1.24%
982,973
1.90
Mar 26, 2026
12,600.00
12,860.00
12,500.00
12,540.00
12,540.00
+4.20%
415,991
0.81
Mar 25, 2026
12,230.00
12,295.00
12,035.00
12,035.00
12,035.00
-0.04%
810,228
1.62
Mar 24, 2026
12,025.00
12,105.00
11,920.00
12,040.00
12,040.00
+0.29%
446,209
0.90
Mar 23, 2026
11,965.00
12,315.00
11,789.29
12,005.00
12,005.00
-1.03%
301,792
0.62
Mar 20, 2026
12,295.00
12,410.00
11,980.00
12,130.00
12,130.00
-0.61%
853,903
1.78
Mar 19, 2026
12,565.00
12,615.00
12,140.00
12,205.00
12,205.00
-3.67%
524,864
1.11
Mar 18, 2026
12,860.00
12,880.00
12,540.00
12,670.00
12,670.00
-1.02%
314,486
0.66
Mar 17, 2026
12,960.00
12,985.00
12,800.00
12,800.00
12,800.00
-0.51%
442,236
0.94
Mar 16, 2026
12,940.00
12,940.00
12,805.00
12,865.00
12,865.00
+0.16%
340,824
0.70
Rows: