Education
About Us
Working with TipRanks
Follow Us
Next plc (GB:NXT)
LSE:NXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
12,565.00
12,615.00
12,140.00
12,205.00
12,205.00
-3.67%
524,864
1.11
Mar 18, 2026
12,860.00
12,880.00
12,540.00
12,670.00
12,670.00
-1.02%
314,486
0.66
Mar 17, 2026
12,960.00
12,985.00
12,800.00
12,800.00
12,800.00
-0.51%
442,236
0.94
Mar 16, 2026
12,940.00
12,940.00
12,805.00
12,865.00
12,865.00
+0.16%
340,824
0.70
Mar 13, 2026
12,675.00
12,900.00
12,615.00
12,845.00
12,845.00
+0.63%
168,406
0.34
Mar 12, 2026
12,710.00
12,840.00
12,635.00
12,765.00
12,765.00
-0.12%
273,378
0.55
Mar 11, 2026
12,770.00
12,895.00
12,715.00
12,780.00
12,780.00
0.00%
619,979
1.27
Mar 10, 2026
12,885.00
12,970.00
12,780.00
12,780.00
12,780.00
+0.12%
379,366
0.78
Mar 09, 2026
12,820.00
12,870.00
12,685.00
12,765.00
12,765.00
-2.00%
634,097
1.32
Mar 06, 2026
13,310.00
13,340.00
12,845.00
13,025.00
13,025.00
-1.66%
222,876
0.46
Mar 05, 2026
13,335.00
13,465.00
13,230.00
13,245.00
13,245.00
-0.67%
1,170,564
2.41
Mar 04, 2026
13,155.00
13,350.00
12,990.00
13,335.00
13,335.00
+2.89%
488,368
1.02
Mar 03, 2026
13,220.00
13,225.00
12,885.00
12,960.00
12,960.00
-2.08%
396,590
0.83
Mar 02, 2026
13,280.00
13,320.00
12,940.00
13,235.00
13,235.00
-2.11%
310,429
0.65
Feb 27, 2026
13,320.00
13,521.35
13,295.00
13,520.00
13,520.00
+1.92%
609,183
1.27
Feb 26, 2026
13,290.00
13,330.00
13,170.00
13,265.00
13,265.00
-0.19%
1,446,099
3.16
Feb 25, 2026
13,230.00
13,410.00
13,070.00
13,290.00
13,290.00
+0.23%
402,502
0.89
Feb 24, 2026
13,175.00
13,370.00
13,117.54
13,260.00
13,260.00
+0.99%
589,816
1.32
Feb 23, 2026
12,985.00
13,150.00
12,920.00
13,130.00
13,130.00
+1.16%
188,864
0.42
Feb 20, 2026
12,955.00
13,045.00
12,900.00
12,980.00
12,980.00
-0.08%
667,609
1.48
Feb 19, 2026
13,075.00
13,222.29
12,890.00
12,990.00
12,990.00
-0.23%
292,879
0.64
Feb 18, 2026
12,990.00
13,075.00
12,896.91
13,020.00
13,020.00
+0.19%
361,311
0.79
Feb 17, 2026
12,790.00
12,995.00
12,790.00
12,995.00
12,995.00
+2.04%
261,125
0.57
Feb 16, 2026
12,765.00
12,845.00
12,730.00
12,790.00
12,790.00
+0.43%
430,792
0.95
Feb 13, 2026
12,750.00
12,805.00
12,635.00
12,735.00
12,735.00
-0.04%
921,927
2.10
Feb 12, 2026
12,810.00
12,915.00
12,630.00
12,740.00
12,740.00
+0.12%
632,872
1.44
Feb 11, 2026
12,740.00
12,825.00
12,660.00
12,725.00
12,725.00
-0.31%
433,511
1.00
Feb 10, 2026
12,815.00
12,920.00
12,750.00
12,765.00
12,765.00
0.00%
444,834
1.03
Feb 09, 2026
12,895.00
12,925.00
12,695.00
12,765.00
12,765.00
-1.05%
298,666
0.69
Feb 06, 2026
12,830.00
13,005.00
12,770.00
12,900.00
12,900.00
+0.62%
185,574
0.43
Feb 05, 2026
13,060.00
13,142.50
12,780.00
12,820.00
12,820.00
-1.12%
392,593
0.92
Feb 04, 2026
12,830.00
13,010.00
12,790.00
12,965.00
12,965.00
+1.29%
359,756
0.85
Feb 03, 2026
13,425.00
13,455.00
12,710.00
12,800.00
12,800.00
-4.80%
398,231
0.93
Feb 02, 2026
13,245.00
13,445.00
13,240.00
13,445.00
13,445.00
+1.36%
888,389
2.13
Jan 30, 2026
13,220.00
13,285.00
13,165.00
13,265.00
13,265.00
+0.23%
158,797
0.37
Jan 29, 2026
13,570.00
13,605.00
13,215.00
13,235.00
13,235.00
-2.61%
399,413
0.92
Jan 28, 2026
13,600.00
13,770.00
13,490.00
13,590.00
13,590.00
+0.26%
631,179
1.47
Jan 27, 2026
13,415.00
13,657.48
13,370.00
13,555.00
13,555.00
+0.86%
189,532
0.43
Jan 26, 2026
13,500.00
13,610.00
13,415.00
13,440.00
13,440.00
0.00%
187,214
0.42
Jan 23, 2026
13,415.00
13,626.33
13,405.00
13,440.00
13,440.00
-0.37%
433,806
0.98
Jan 22, 2026
13,660.00
13,785.00
13,425.00
13,490.00
13,490.00
-0.99%
295,594
0.67
Jan 21, 2026
13,700.00
13,805.00
13,585.00
13,625.00
13,625.00
-0.51%
580,956
1.33
Jan 20, 2026
13,925.00
13,955.00
13,695.00
13,695.00
13,695.00
-1.83%
1,928,992
4.72
Jan 19, 2026
13,830.00
13,975.00
13,755.00
13,950.00
13,950.00
+1.38%
433,784
1.07
Jan 16, 2026
13,525.00
13,760.00
13,475.00
13,760.00
13,760.00
+1.18%
999,648
2.54
Jan 15, 2026
14,040.00
14,120.00
13,945.00
13,960.00
13,600.00
-0.64%
827,751
2.13
Jan 14, 2026
14,235.00
14,235.00
14,050.00
14,050.00
13,687.68
-0.95%
542,503
1.37
Jan 13, 2026
14,435.00
14,505.00
14,110.00
14,185.00
13,819.20
-1.70%
776,535
2.00
Jan 12, 2026
14,490.00
14,550.00
14,320.00
14,430.00
14,057.88
+0.66%
485,304
1.26
Jan 09, 2026
14,345.00
14,410.00
14,260.00
14,335.00
13,965.33
+0.49%
2,132,742
6.01
Rows: