Education
About Us
Working with TipRanks
Follow Us
Next plc (GB:NXT)
LSE:NXT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13,595.00
13,648.62
13,280.00
13,370.00
13,370.00
-1.51%
174,211
0.46
Dec 11, 2025
13,610.00
13,610.00
13,440.00
13,575.00
13,575.00
-0.04%
155,464
0.40
Dec 10, 2025
13,605.00
13,700.00
13,565.00
13,580.00
13,580.00
-0.62%
332,285
0.87
Dec 09, 2025
13,970.00
13,995.00
13,630.00
13,665.00
13,665.00
-1.94%
475,618
1.23
Dec 08, 2025
14,090.00
14,140.00
13,890.00
13,935.00
13,935.00
-0.99%
1,216,379
3.29
Dec 05, 2025
14,150.00
14,260.00
14,050.00
14,075.00
14,075.00
-0.88%
99,310
0.27
Dec 04, 2025
14,195.00
14,305.00
14,045.00
14,200.00
14,200.00
-0.02%
258,101
0.70
Dec 03, 2025
14,185.00
14,335.00
13,950.00
14,290.00
14,203.00
+1.82%
182,972
0.50
Dec 02, 2025
14,100.00
14,165.00
14,010.00
14,120.00
14,034.04
+0.76%
780,503
2.17
Dec 01, 2025
14,065.00
14,100.00
13,955.00
14,100.00
14,014.16
+0.47%
176,601
0.49
Nov 28, 2025
14,180.00
14,180.00
14,070.00
14,120.00
14,034.04
+0.65%
124,218
0.34
Nov 27, 2025
14,190.00
14,205.00
14,075.00
14,115.00
14,029.06
+0.58%
227,729
0.63
Nov 26, 2025
13,940.00
14,155.00
13,735.00
14,120.00
14,034.04
+2.02%
571,706
1.61
Nov 25, 2025
13,865.00
13,950.00
13,670.00
13,925.00
13,840.22
+2.26%
492,204
1.41
Nov 24, 2025
13,980.00
14,000.00
13,698.63
13,700.00
13,616.59
-1.01%
692,873
2.00
Nov 21, 2025
13,745.00
13,980.00
13,745.00
13,925.00
13,840.22
+1.01%
343,324
1.00
Nov 20, 2025
13,915.00
13,965.00
13,830.00
13,870.00
13,785.56
+0.94%
186,587
0.54
Nov 19, 2025
13,825.00
13,910.00
13,775.00
13,825.00
13,740.83
+0.61%
122,656
0.35
Nov 18, 2025
13,695.00
13,835.00
13,670.00
13,825.00
13,740.83
+0.65%
159,771
0.45
Nov 17, 2025
14,115.00
14,165.00
13,820.00
13,820.00
13,735.86
-1.66%
592,585
1.70
Nov 14, 2025
14,250.00
14,250.00
13,945.00
14,140.00
14,053.91
-0.30%
132,475
0.38
Nov 13, 2025
14,240.00
14,350.00
14,185.00
14,270.00
14,183.12
+1.07%
406,126
1.17
Nov 12, 2025
14,525.00
14,555.00
14,190.00
14,205.00
14,118.52
-1.98%
326,534
0.95
Nov 11, 2025
14,615.00
14,640.00
14,360.00
14,580.00
14,491.24
+1.34%
119,850
0.35
Nov 10, 2025
14,300.00
14,545.00
14,205.00
14,475.00
14,386.87
+1.95%
151,278
0.43
Nov 07, 2025
14,410.00
14,435.00
14,180.00
14,285.00
14,198.03
-0.12%
102,523
0.29
Nov 06, 2025
14,365.00
14,440.00
14,295.00
14,390.00
14,302.39
+0.72%
495,735
1.41
Nov 05, 2025
14,155.00
14,422.50
14,150.00
14,375.00
14,287.48
+1.96%
298,851
0.85
Nov 04, 2025
14,195.00
14,310.00
14,015.00
14,185.00
14,098.64
-0.27%
1,255,079
3.73
Nov 03, 2025
14,290.00
14,490.00
14,265.00
14,310.00
14,222.88
+0.68%
484,111
1.45
Oct 31, 2025
14,550.00
14,550.00
14,235.00
14,300.00
14,212.94
-0.91%
305,529
0.90
Oct 30, 2025
14,510.00
14,580.00
14,275.00
14,520.00
14,431.60
+0.20%
526,831
1.56
Oct 29, 2025
14,375.00
14,600.00
13,990.00
14,580.00
14,491.24
+9.43%
483,124
1.44
Oct 28, 2025
13,385.00
13,460.00
13,180.00
13,405.00
13,323.39
+0.58%
563,763
1.71
Oct 27, 2025
13,555.00
13,575.00
13,410.00
13,410.00
13,328.36
+0.43%
215,689
0.66
Oct 24, 2025
13,230.00
13,435.00
13,185.00
13,435.00
13,353.21
+2.75%
239,459
0.73
Oct 23, 2025
13,285.00
13,285.80
13,075.00
13,155.00
13,074.91
-0.03%
186,304
0.57
Oct 22, 2025
13,005.00
13,320.00
12,976.82
13,240.00
13,159.39
+2.87%
319,111
0.98
Oct 21, 2025
13,125.00
13,135.00
12,950.00
12,950.00
12,871.16
-0.39%
224,224
0.69
Oct 20, 2025
13,220.00
13,292.55
13,080.00
13,080.00
13,000.37
-0.45%
491,245
1.54
Oct 17, 2025
13,010.00
13,220.00
12,975.00
13,220.00
13,139.51
+1.46%
945,318
3.09
Oct 16, 2025
12,860.00
13,110.00
12,770.00
13,110.00
13,030.18
+2.61%
357,931
1.16
Oct 15, 2025
12,735.00
13,050.63
12,625.00
12,855.00
12,776.74
+2.36%
291,071
0.95
Oct 14, 2025
12,355.00
12,635.00
12,350.00
12,635.00
12,558.08
+2.64%
205,558
0.67
Oct 13, 2025
12,450.00
12,495.00
12,325.00
12,385.00
12,309.60
-0.03%
846,870
2.85
Oct 10, 2025
12,570.00
12,630.00
12,465.00
12,465.00
12,389.11
+0.29%
174,327
0.59
Oct 09, 2025
12,620.00
12,645.00
12,400.00
12,505.00
12,428.87
+0.17%
293,324
0.99
Oct 08, 2025
12,415.00
12,560.00
12,390.00
12,560.00
12,483.53
+1.83%
170,673
0.56
Oct 07, 2025
12,440.00
12,440.00
12,355.00
12,410.00
12,334.45
+0.33%
129,589
0.41
Oct 06, 2025
12,400.00
12,505.00
12,370.00
12,445.00
12,369.23
+0.73%
221,819
0.70
Rows: