Education
About Us
Working with TipRanks
Follow Us
Next plc (GB:NXT)
LSE:NXT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
13,500.00
13,610.00
13,415.00
13,440.00
13,440.00
0.00%
187,214
0.42
Jan 23, 2026
13,415.00
13,626.33
13,405.00
13,440.00
13,440.00
-0.37%
433,806
0.98
Jan 22, 2026
13,660.00
13,785.00
13,425.00
13,490.00
13,490.00
-0.99%
295,594
0.67
Jan 21, 2026
13,700.00
13,805.00
13,585.00
13,625.00
13,625.00
-0.51%
580,956
1.33
Jan 20, 2026
13,925.00
13,955.00
13,695.00
13,695.00
13,695.00
-1.83%
1,928,992
4.72
Jan 19, 2026
13,830.00
13,975.00
13,755.00
13,950.00
13,950.00
+1.38%
433,784
1.07
Jan 16, 2026
13,525.00
13,760.00
13,475.00
13,760.00
13,760.00
+1.18%
999,648
2.54
Jan 15, 2026
14,040.00
14,120.00
13,945.00
13,960.00
13,600.00
-0.64%
827,751
2.13
Jan 14, 2026
14,235.00
14,235.00
14,050.00
14,050.00
13,687.68
-0.95%
542,503
1.37
Jan 13, 2026
14,435.00
14,505.00
14,110.00
14,185.00
13,819.20
-1.70%
776,535
2.00
Jan 12, 2026
14,490.00
14,550.00
14,320.00
14,430.00
14,057.88
+0.66%
485,304
1.26
Jan 09, 2026
14,345.00
14,410.00
14,260.00
14,335.00
13,965.33
+0.49%
2,132,742
6.01
Jan 08, 2026
14,290.00
14,290.00
14,145.00
14,265.00
13,897.13
-0.11%
584,966
1.63
Jan 07, 2026
14,150.00
14,402.03
14,051.71
14,280.00
13,911.75
+0.11%
656,143
1.87
Jan 06, 2026
13,865.00
14,265.00
13,800.00
14,265.00
13,897.13
+4.97%
386,131
1.10
Jan 05, 2026
13,595.00
13,685.00
13,210.00
13,590.00
13,239.54
+0.41%
294,623
0.85
Jan 02, 2026
13,700.00
13,710.00
13,490.00
13,535.00
13,185.96
-1.06%
138,328
0.40
Jan 01, 2026
13,680.00
13,735.00
13,550.00
13,680.00
13,327.22
0.00%
0
0.00
Dec 31, 2025
13,735.00
13,735.00
13,550.00
13,680.00
13,327.22
+0.22%
69,603
0.19
Dec 30, 2025
13,470.00
13,650.00
13,455.00
13,650.00
13,297.99
+1.04%
211,671
0.58
Dec 29, 2025
13,535.00
13,615.00
13,480.00
13,510.00
13,161.60
-0.26%
159,302
0.43
Dec 26, 2025
13,545.00
13,695.00
13,530.00
13,545.00
13,195.70
0.00%
0
0.00
Dec 25, 2025
13,545.00
13,695.00
13,530.00
13,545.00
13,195.70
0.00%
0
0.00
Dec 24, 2025
13,695.00
13,695.00
13,530.00
13,545.00
13,195.70
-0.33%
22,385
0.06
Dec 23, 2025
13,660.00
13,745.00
13,580.00
13,590.00
13,239.54
-0.15%
165,461
0.43
Dec 22, 2025
13,600.00
13,645.00
13,520.00
13,610.00
13,259.03
-0.07%
113,824
0.30
Dec 19, 2025
13,635.00
13,710.00
13,570.00
13,620.00
13,268.77
-0.18%
450,539
1.18
Dec 18, 2025
13,500.00
13,665.00
13,435.00
13,645.00
13,293.12
+1.68%
113,801
0.30
Dec 17, 2025
13,550.00
13,570.00
13,360.00
13,420.00
13,073.92
+0.22%
1,544,155
4.20
Dec 16, 2025
13,445.00
13,480.00
13,300.00
13,390.00
13,044.70
-0.15%
795,150
2.18
Dec 15, 2025
13,370.00
13,495.00
13,125.00
13,410.00
13,064.18
+0.30%
161,000
0.44
Dec 12, 2025
13,595.00
13,648.62
13,280.00
13,370.00
13,025.21
-1.51%
174,211
0.46
Dec 11, 2025
13,610.00
13,610.00
13,440.00
13,575.00
13,224.93
-0.04%
155,464
0.40
Dec 10, 2025
13,605.00
13,700.00
13,565.00
13,580.00
13,229.80
-0.62%
332,285
0.87
Dec 09, 2025
13,970.00
13,995.00
13,630.00
13,665.00
13,312.61
-1.94%
475,618
1.23
Dec 08, 2025
14,090.00
14,140.00
13,890.00
13,935.00
13,575.65
-0.99%
1,216,379
3.29
Dec 05, 2025
14,150.00
14,260.00
14,050.00
14,075.00
13,712.03
-0.88%
99,310
0.27
Dec 04, 2025
14,195.00
14,305.00
14,045.00
14,200.00
13,833.81
-0.02%
258,101
0.70
Dec 03, 2025
14,185.00
14,335.00
13,950.00
14,290.00
13,836.73
+1.20%
182,972
0.50
Dec 02, 2025
14,100.00
14,165.00
14,010.00
14,120.00
13,672.13
+0.14%
780,503
2.17
Dec 01, 2025
14,065.00
14,100.00
13,955.00
14,100.00
13,652.76
-0.14%
176,601
0.49
Nov 28, 2025
14,180.00
14,180.00
14,070.00
14,120.00
13,672.13
+0.04%
124,218
0.34
Nov 27, 2025
14,190.00
14,205.00
14,075.00
14,115.00
13,667.28
-0.04%
227,729
0.63
Nov 26, 2025
13,940.00
14,155.00
13,735.00
14,120.00
13,672.13
+1.40%
571,706
1.61
Nov 25, 2025
13,865.00
13,950.00
13,670.00
13,925.00
13,483.31
+1.64%
492,204
1.41
Nov 24, 2025
13,980.00
14,000.00
13,698.63
13,700.00
13,265.45
-1.62%
692,873
2.00
Nov 21, 2025
13,745.00
13,980.00
13,745.00
13,925.00
13,483.31
+0.40%
343,324
1.00
Nov 20, 2025
13,915.00
13,965.00
13,830.00
13,870.00
13,430.06
+0.33%
186,587
0.55
Nov 19, 2025
13,825.00
13,910.00
13,775.00
13,825.00
13,386.48
0.00%
122,656
0.35
Nov 18, 2025
13,695.00
13,835.00
13,670.00
13,825.00
13,386.48
+0.04%
159,771
0.46
Rows: