Education
About Us
Working with TipRanks
Follow Us
Norcros PLC (GB:NXR)
LSE:NXR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
298.00
306.00
298.00
298.00
298.00
-2.30%
6,200
0.04
Dec 23, 2025
305.00
306.00
298.67
305.00
305.00
+1.67%
59,182
0.40
Dec 22, 2025
305.00
305.00
296.00
300.00
300.00
-1.64%
35,746
0.24
Dec 19, 2025
305.00
305.00
296.00
305.00
305.00
+1.67%
115,876
0.79
Dec 18, 2025
305.00
305.00
298.00
300.00
300.00
-1.64%
113,612
0.79
Dec 17, 2025
302.00
305.00
294.00
305.00
305.00
+2.35%
27,486
0.19
Dec 16, 2025
306.00
309.00
296.00
298.00
298.00
-1.32%
107,837
0.75
Dec 15, 2025
300.00
310.00
297.00
302.00
302.00
-1.95%
177,707
1.24
Dec 12, 2025
302.00
308.00
300.00
308.00
308.00
+2.67%
889,917
6.73
Dec 11, 2025
304.00
309.00
300.00
300.00
300.00
-1.32%
8,560
0.06
Dec 10, 2025
305.00
308.00
299.00
304.00
304.00
+1.33%
223,574
1.71
Dec 09, 2025
304.00
309.00
300.00
300.00
300.00
-1.64%
672,560
5.55
Dec 08, 2025
299.00
308.02
294.00
305.00
305.00
+2.69%
60,769
0.50
Dec 05, 2025
296.00
301.00
295.00
297.00
297.00
+0.68%
19,625
0.16
Dec 04, 2025
296.00
302.00
295.00
295.00
295.00
-2.32%
34,181
0.27
Dec 03, 2025
304.00
304.00
290.00
302.00
302.00
+4.14%
248,435
2.02
Dec 02, 2025
300.00
301.00
290.00
290.00
290.00
-1.02%
190,294
1.58
Dec 01, 2025
296.00
307.00
293.00
293.00
293.00
-1.01%
17,313
0.14
Nov 28, 2025
305.00
306.00
296.00
296.00
296.00
-2.63%
41,007
0.34
Nov 27, 2025
297.00
304.00
297.00
304.00
304.00
+3.65%
2,352,072
28.38
Nov 26, 2025
301.00
308.00
297.00
297.00
293.30
+0.25%
27,013
0.33
Nov 25, 2025
314.00
315.00
300.00
300.00
296.26
-2.63%
109,760
1.35
Nov 24, 2025
314.00
315.40
302.00
312.00
308.11
+3.25%
73,223
0.91
Nov 21, 2025
309.00
312.00
298.00
306.00
302.19
+1.93%
50,018
0.58
Nov 20, 2025
300.00
308.59
298.00
304.00
300.21
+5.42%
128,162
1.50
Nov 19, 2025
294.00
299.00
290.26
292.00
288.36
+0.57%
18,129
0.21
Nov 18, 2025
290.00
298.00
290.00
294.00
290.34
+2.66%
26,022
0.30
Nov 17, 2025
299.00
300.00
290.00
290.00
286.39
-2.44%
120,383
1.42
Nov 14, 2025
297.00
301.00
290.00
301.00
297.25
+1.60%
25,824
0.30
Nov 13, 2025
299.00
300.00
293.32
300.00
296.26
+5.12%
16,243
0.19
Nov 12, 2025
289.00
296.00
287.00
289.00
285.40
-2.45%
13,385
0.16
Nov 11, 2025
289.00
300.00
281.40
300.00
296.26
+5.12%
20,645
0.24
Nov 10, 2025
280.00
289.00
280.00
289.00
285.40
+1.97%
103,887
1.23
Nov 07, 2025
290.00
299.00
287.00
287.00
283.42
+0.21%
11,501
0.14
Nov 06, 2025
292.00
300.00
290.00
290.00
286.39
-0.45%
3,092
0.03
Nov 05, 2025
294.00
299.00
293.00
295.00
291.32
-0.43%
6,695
0.07
Nov 04, 2025
297.00
301.00
293.86
300.00
296.26
+0.59%
22,902
0.23
Nov 03, 2025
304.00
310.00
299.80
302.00
298.24
+1.94%
8,695
0.09
Oct 31, 2025
290.00
301.00
290.00
300.00
296.26
+4.75%
28,424
0.28
Oct 30, 2025
304.00
311.00
290.00
290.00
286.39
-3.08%
20,742
0.20
Oct 29, 2025
314.00
320.00
299.87
303.00
299.22
-1.97%
101,473
1.00
Oct 28, 2025
304.00
313.00
297.00
313.00
309.10
+5.65%
81,215
0.81
Oct 27, 2025
298.00
304.00
289.00
300.00
296.26
+1.94%
785,275
8.86
Oct 24, 2025
300.00
300.00
292.33
298.00
294.29
+2.64%
42,032
0.46
Oct 23, 2025
286.00
295.00
285.00
294.00
290.34
+4.46%
55,194
0.60
Oct 22, 2025
291.00
295.00
284.00
285.00
281.45
-0.14%
445,634
5.16
Oct 21, 2025
289.00
289.00
288.00
289.00
285.40
+1.26%
36,347
0.42
Oct 20, 2025
290.00
296.00
288.00
289.00
285.40
+0.91%
373,207
4.59
Oct 17, 2025
293.00
296.00
285.00
290.00
286.39
-0.79%
305,056
3.89
Oct 16, 2025
285.00
298.45
282.00
296.00
292.31
+3.71%
105,758
1.35
Rows: