Education
About Us
Working with TipRanks
Follow Us
Norcros plc (GB:NXR)
:NXR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
233.00
237.00
233.00
237.00
237.00
+1.28%
22,412
0.19
Apr 16, 2025
229.00
236.00
224.00
234.00
234.00
+3.08%
55,606
0.47
Apr 15, 2025
227.00
231.00
225.48
227.00
227.00
0.00%
46,373
0.39
Apr 14, 2025
226.00
227.00
223.00
227.00
227.00
+1.79%
9,042
0.07
Apr 11, 2025
219.00
225.00
217.73
223.00
223.00
+3.24%
41,176
0.31
Apr 10, 2025
204.00
218.00
204.00
216.00
216.00
+8.82%
115,509
0.86
Apr 09, 2025
203.00
205.00
198.50
198.50
198.50
-3.17%
25,451
0.18
Apr 08, 2025
196.00
207.00
196.00
205.00
205.00
+5.67%
26,344
0.18
Apr 07, 2025
202.00
204.00
184.50
194.00
194.00
-5.37%
307,131
2.00
Apr 04, 2025
215.00
216.00
202.00
205.00
205.00
-5.96%
30,595
0.19
Apr 03, 2025
218.00
218.00
213.00
218.00
218.00
0.00%
22,531
0.14
Apr 02, 2025
221.00
221.00
215.00
218.00
218.00
-1.36%
47,975
0.30
Apr 01, 2025
231.00
231.00
221.00
221.00
221.00
-4.33%
558,415
3.64
Mar 31, 2025
231.00
237.00
231.00
231.00
231.00
-1.70%
260,665
1.75
Mar 28, 2025
229.00
235.00
227.00
235.00
235.00
+2.17%
79,272
0.53
Mar 27, 2025
229.00
230.00
223.00
230.00
230.00
+3.14%
17,262
0.12
Mar 26, 2025
228.00
229.00
223.00
223.00
223.00
-3.04%
290,414
2.01
Mar 25, 2025
237.00
237.00
230.00
230.00
230.00
+0.44%
143,952
1.01
Mar 24, 2025
228.00
229.00
225.30
229.00
229.00
0.00%
82,165
0.56
Mar 21, 2025
226.00
230.00
223.00
229.00
229.00
+1.33%
74,773
0.50
Mar 20, 2025
223.00
226.00
223.00
226.00
226.00
+1.35%
2,416
0.02
Mar 19, 2025
226.00
227.00
223.00
223.00
223.00
-1.76%
54,331
0.35
Mar 18, 2025
220.00
227.00
220.00
227.00
227.00
+0.89%
15,538
0.10
Mar 17, 2025
213.00
225.00
213.00
225.00
225.00
+2.27%
36,212
0.23
Mar 14, 2025
211.00
220.00
211.00
220.00
220.00
+3.29%
38,187
0.24
Mar 13, 2025
213.00
219.00
212.00
213.00
213.00
-3.18%
172,799
1.04
Mar 12, 2025
213.00
220.00
207.00
220.00
220.00
+1.85%
3,487
0.02
Mar 11, 2025
210.00
216.00
209.00
216.00
216.00
+3.35%
36,062
0.21
Mar 10, 2025
218.00
218.00
206.00
209.00
209.00
-2.79%
98,445
0.56
Mar 07, 2025
223.00
223.00
215.00
215.00
215.00
-3.15%
25,675
0.14
Mar 06, 2025
227.00
227.00
218.00
222.00
222.00
+1.37%
61,214
0.34
Mar 05, 2025
217.00
221.00
215.00
219.00
219.00
+1.86%
72,793
0.40
Mar 04, 2025
222.00
223.00
214.00
215.00
215.00
-3.15%
143,765
0.80
Mar 03, 2025
224.00
227.00
222.00
222.00
222.00
-0.89%
39,084
0.22
Feb 28, 2025
223.00
225.00
223.00
224.00
224.00
-1.32%
512,958
2.93
Feb 27, 2025
228.00
230.00
225.00
227.00
227.00
0.00%
234,315
1.36
Feb 26, 2025
227.00
230.99
227.00
227.00
227.00
0.00%
31,961
0.18
Feb 25, 2025
228.00
229.00
227.00
227.00
227.00
+0.44%
135,961
0.78
Feb 24, 2025
226.00
229.00
225.00
226.00
226.00
+0.44%
39,939
0.21
Feb 21, 2025
223.00
226.00
220.10
225.00
225.00
+1.81%
121,089
0.62
Feb 20, 2025
221.00
223.00
218.54
221.00
221.00
-0.90%
39,137
0.20
Feb 19, 2025
227.00
230.00
221.00
223.00
223.00
-1.76%
53,022
0.26
Feb 18, 2025
221.00
227.50
220.00
227.00
227.00
+1.79%
103,640
0.52
Feb 17, 2025
228.00
228.50
222.00
223.00
223.00
-1.33%
60,510
0.30
Feb 14, 2025
230.00
230.00
226.00
226.00
226.00
-1.31%
45,591
0.23
Feb 13, 2025
230.00
230.00
227.00
229.00
229.00
+0.44%
17,525
0.09
Feb 12, 2025
232.00
233.00
228.00
228.00
228.00
-1.72%
107,334
0.53
Feb 11, 2025
230.00
232.00
226.00
232.00
232.00
+1.75%
31,615
0.16
Feb 10, 2025
229.00
234.00
227.00
228.00
228.00
-1.72%
28,373
0.14
Feb 07, 2025
229.00
233.00
227.66
232.00
232.00
0.00%
77,666
0.38
Rows: