Education
About Us
Working with TipRanks
Follow Us
Norcros PLC (GB:NXR)
LSE:NXR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
290.00
299.00
287.00
287.00
287.00
-1.03%
11,501
0.14
Nov 06, 2025
292.00
300.00
290.00
290.00
290.00
-1.69%
3,092
0.03
Nov 05, 2025
294.00
299.00
293.00
295.00
295.00
-1.67%
6,695
0.07
Nov 04, 2025
297.00
301.00
293.86
300.00
300.00
-0.66%
22,902
0.23
Nov 03, 2025
304.00
310.00
299.80
302.00
302.00
+0.67%
8,695
0.09
Oct 31, 2025
290.00
301.00
290.00
300.00
300.00
+3.45%
28,424
0.28
Oct 30, 2025
304.00
311.00
290.00
290.00
290.00
-4.29%
20,742
0.20
Oct 29, 2025
314.00
320.00
299.87
303.00
303.00
-3.19%
101,473
1.00
Oct 28, 2025
304.00
313.00
297.00
313.00
313.00
+4.33%
81,215
0.81
Oct 27, 2025
298.00
304.00
289.00
300.00
300.00
+0.67%
785,275
8.86
Oct 24, 2025
300.00
300.00
292.33
298.00
298.00
+1.36%
42,032
0.46
Oct 23, 2025
286.00
295.00
285.00
294.00
294.00
+3.16%
55,194
0.60
Oct 22, 2025
291.00
295.00
284.00
285.00
285.00
-1.38%
445,634
5.16
Oct 21, 2025
289.00
289.00
288.00
289.00
289.00
0.00%
36,347
0.42
Oct 20, 2025
290.00
296.00
288.00
289.00
289.00
-0.34%
373,207
4.59
Oct 17, 2025
293.00
296.00
285.00
290.00
290.00
-2.03%
305,056
3.89
Oct 16, 2025
285.00
298.45
282.00
296.00
296.00
+2.42%
105,758
1.35
Oct 15, 2025
283.00
290.00
281.00
289.00
289.00
+0.35%
41,259
0.53
Oct 14, 2025
287.00
288.00
282.00
288.00
288.00
+2.13%
29,031
0.36
Oct 13, 2025
272.00
285.00
271.00
282.00
282.00
+3.68%
295,748
3.49
Oct 10, 2025
269.00
273.00
265.37
272.00
272.00
+4.21%
15,415
0.18
Oct 09, 2025
262.00
273.00
261.00
261.00
261.00
-3.69%
15,682
0.18
Oct 08, 2025
265.00
271.00
264.87
271.00
271.00
+0.37%
34,901
0.40
Oct 07, 2025
263.00
273.00
263.00
270.00
270.00
+1.50%
17,470
0.18
Oct 06, 2025
274.00
274.00
265.00
266.00
266.00
-1.48%
11,415
0.11
Oct 03, 2025
274.00
274.00
265.00
270.00
270.00
-1.46%
7,488
0.07
Oct 02, 2025
274.00
274.00
268.00
274.00
274.00
-1.79%
10,364
0.10
Oct 01, 2025
264.00
279.00
262.00
279.00
279.00
+5.68%
98,668
0.99
Sep 30, 2025
265.00
270.00
262.00
264.00
264.00
-1.86%
13,717
0.13
Sep 29, 2025
256.00
269.00
256.00
269.00
269.00
+4.26%
71,730
0.69
Sep 26, 2025
258.00
264.00
254.00
258.00
258.00
0.00%
24,997
0.23
Sep 25, 2025
255.00
261.00
253.00
258.00
258.00
0.00%
136,594
1.25
Sep 24, 2025
258.00
259.98
255.00
258.00
258.00
-0.77%
13,999
0.11
Sep 23, 2025
257.00
262.00
257.00
260.00
260.00
+1.17%
12,993
0.10
Sep 22, 2025
253.00
264.00
253.00
257.00
257.00
0.00%
19,942
0.15
Sep 19, 2025
257.00
259.00
255.00
257.00
257.00
0.00%
20,474
0.15
Sep 18, 2025
260.00
261.00
255.00
257.00
257.00
-1.15%
51,940
0.31
Sep 17, 2025
257.00
261.80
255.00
260.00
260.00
+0.39%
164,348
0.82
Sep 16, 2025
259.00
262.00
255.00
259.00
259.00
-0.38%
184,172
0.89
Sep 15, 2025
262.00
263.00
257.00
260.00
260.00
-0.38%
57,054
0.27
Sep 12, 2025
255.00
263.00
254.90
261.00
261.00
+2.35%
68,228
0.32
Sep 11, 2025
254.00
257.70
252.00
255.00
255.00
-0.78%
81,153
0.36
Sep 10, 2025
255.00
257.00
252.00
257.00
257.00
+1.98%
44,717
0.18
Sep 09, 2025
260.00
266.00
252.00
252.00
252.00
-4.55%
361,589
1.53
Sep 08, 2025
260.00
266.00
260.00
264.00
264.00
0.00%
37,709
0.16
Sep 05, 2025
264.00
265.00
262.00
264.00
264.00
-0.75%
38,356
0.16
Sep 04, 2025
264.00
267.00
262.00
266.00
266.00
+0.76%
13,045
0.06
Sep 03, 2025
265.00
269.00
264.00
264.00
264.00
-0.38%
18,790
0.08
Sep 02, 2025
273.00
276.00
264.00
265.00
265.00
-3.99%
33,214
0.14
Sep 01, 2025
275.00
280.00
272.00
276.00
276.00
+0.73%
9,194
0.04
Rows: