Education
About Us
Working with TipRanks
Follow Us
Norcros plc (GB:NXR)
:NXR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
268.00
271.00
266.60
268.00
268.00
-1.83%
14,591
0.15
Jun 09, 2025
274.00
274.00
265.00
273.00
273.00
-0.73%
4,137
0.04
Jun 06, 2025
264.00
275.00
264.00
275.00
275.00
+1.85%
51,385
0.51
Jun 05, 2025
274.00
274.00
264.00
270.00
270.00
+1.12%
40,559
0.40
Jun 04, 2025
281.00
281.00
267.00
267.00
267.00
-3.26%
51,103
0.50
Jun 03, 2025
257.00
282.00
257.00
276.00
276.00
+3.37%
64,711
0.59
Jun 02, 2025
249.00
267.00
249.00
267.00
267.00
+3.09%
62,415
0.56
May 30, 2025
244.00
259.00
240.00
259.00
259.00
+7.02%
147,454
1.34
May 29, 2025
244.00
246.84
242.00
242.00
242.00
-1.63%
30,206
0.27
May 28, 2025
246.00
248.13
244.20
246.00
246.00
-0.40%
51,399
0.46
May 27, 2025
250.00
250.00
246.85
247.00
247.00
-0.40%
26,925
0.24
May 23, 2025
255.00
256.00
248.00
248.00
248.00
-3.13%
52,508
0.47
May 22, 2025
246.00
256.00
245.00
256.00
256.00
+1.99%
31,528
0.28
May 21, 2025
264.00
264.00
250.00
251.00
251.00
-3.46%
23,624
0.21
May 20, 2025
260.00
267.00
257.00
260.00
260.00
+0.39%
31,467
0.27
May 19, 2025
262.00
267.00
259.00
259.00
259.00
-2.63%
69,852
0.61
May 16, 2025
263.00
266.00
256.00
266.00
266.00
+1.53%
101,544
0.90
May 15, 2025
268.00
268.00
260.00
262.00
262.00
-2.24%
34,106
0.30
May 14, 2025
260.00
268.00
260.00
268.00
268.00
+2.68%
71,202
0.63
May 13, 2025
257.00
262.00
253.00
261.00
261.00
-0.38%
116,867
1.04
May 12, 2025
260.00
269.00
259.00
262.00
262.00
0.00%
600,211
5.78
May 09, 2025
256.00
262.00
250.30
262.00
262.00
+1.55%
19,041
0.18
May 08, 2025
256.00
260.00
253.00
258.00
258.00
-0.77%
263,586
2.49
May 07, 2025
254.00
261.00
252.00
260.00
260.00
+1.56%
40,482
0.38
May 06, 2025
255.00
256.00
250.00
256.00
256.00
+2.40%
75,268
0.71
May 02, 2025
247.00
255.75
237.00
250.00
250.00
+2.88%
22,510
0.21
May 01, 2025
238.00
245.00
237.00
243.00
243.00
+0.41%
706,965
7.40
Apr 30, 2025
238.00
242.00
235.00
242.00
242.00
+2.11%
22,824
0.24
Apr 29, 2025
247.00
247.00
235.00
237.00
237.00
-2.87%
367,930
4.03
Apr 28, 2025
245.00
246.00
240.00
244.00
244.00
+1.67%
20,614
0.22
Apr 25, 2025
244.00
245.00
240.00
240.00
240.00
-0.83%
14,868
0.16
Apr 24, 2025
240.00
244.00
240.00
242.00
242.00
+0.83%
32,901
0.32
Apr 23, 2025
244.00
244.00
237.00
240.00
240.00
+0.42%
111,956
1.07
Apr 22, 2025
231.00
244.00
228.50
239.00
239.00
+0.84%
142,497
1.20
Apr 17, 2025
233.00
237.00
233.00
237.00
237.00
+1.28%
22,412
0.19
Apr 16, 2025
229.00
236.00
224.00
234.00
234.00
+3.08%
55,606
0.47
Apr 15, 2025
227.00
231.00
225.48
227.00
227.00
0.00%
46,373
0.39
Apr 14, 2025
226.00
227.00
223.00
227.00
227.00
+1.79%
9,042
0.07
Apr 11, 2025
219.00
225.00
217.73
223.00
223.00
+3.24%
41,176
0.31
Apr 10, 2025
204.00
218.00
204.00
216.00
216.00
+8.82%
115,509
0.86
Apr 09, 2025
203.00
205.00
198.50
198.50
198.50
-3.17%
25,451
0.18
Apr 08, 2025
196.00
207.00
196.00
205.00
205.00
+5.67%
26,344
0.18
Apr 07, 2025
202.00
204.00
184.50
194.00
194.00
-5.37%
307,131
2.00
Apr 04, 2025
215.00
216.00
202.00
205.00
205.00
-5.96%
30,595
0.19
Apr 03, 2025
218.00
218.00
213.00
218.00
218.00
0.00%
22,531
0.14
Apr 02, 2025
221.00
221.00
215.00
218.00
218.00
-1.36%
47,975
0.30
Apr 01, 2025
231.00
231.00
221.00
221.00
221.00
-4.33%
558,415
3.64
Mar 31, 2025
231.00
237.00
231.00
231.00
231.00
-1.70%
260,665
1.75
Mar 28, 2025
229.00
235.00
227.00
235.00
235.00
+2.17%
79,272
0.53
Mar 27, 2025
229.00
230.00
223.00
230.00
230.00
+3.14%
17,262
0.12
Rows: