Education
About Us
Working with TipRanks
Follow Us
Norcros PLC (GB:NXR)
LSE:NXR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
304.00
304.00
290.00
302.00
302.00
+4.14%
248,435
2.02
Dec 02, 2025
300.00
301.00
290.00
290.00
290.00
-1.02%
190,294
1.58
Dec 01, 2025
296.00
307.00
293.00
293.00
293.00
-1.01%
17,313
0.14
Nov 28, 2025
305.00
306.00
296.00
296.00
296.00
-2.63%
41,007
0.34
Nov 27, 2025
297.00
304.00
297.00
304.00
304.00
+3.65%
2,352,072
28.38
Nov 26, 2025
301.00
308.00
297.00
297.00
293.30
+0.25%
27,013
0.33
Nov 25, 2025
314.00
315.00
300.00
300.00
296.26
-2.63%
109,760
1.35
Nov 24, 2025
314.00
315.40
302.00
312.00
308.11
+3.25%
73,223
0.91
Nov 21, 2025
309.00
312.00
298.00
306.00
302.19
+1.93%
50,018
0.58
Nov 20, 2025
300.00
308.59
298.00
304.00
300.21
+5.42%
128,162
1.50
Nov 19, 2025
294.00
299.00
290.26
292.00
288.36
+0.57%
18,129
0.21
Nov 18, 2025
290.00
298.00
290.00
294.00
290.34
+2.66%
26,022
0.30
Nov 17, 2025
299.00
300.00
290.00
290.00
286.39
-2.44%
120,383
1.42
Nov 14, 2025
297.00
301.00
290.00
301.00
297.25
+1.60%
25,824
0.30
Nov 13, 2025
299.00
300.00
293.32
300.00
296.26
+5.12%
16,243
0.19
Nov 12, 2025
289.00
296.00
287.00
289.00
285.40
-2.45%
13,385
0.16
Nov 11, 2025
289.00
300.00
281.40
300.00
296.26
+5.12%
20,645
0.24
Nov 10, 2025
280.00
289.00
280.00
289.00
285.40
+1.97%
103,887
1.23
Nov 07, 2025
290.00
299.00
287.00
287.00
283.42
+0.21%
11,501
0.14
Nov 06, 2025
292.00
300.00
290.00
290.00
286.39
-0.45%
3,092
0.03
Nov 05, 2025
294.00
299.00
293.00
295.00
291.32
-0.43%
6,695
0.07
Nov 04, 2025
297.00
301.00
293.86
300.00
296.26
+0.59%
22,902
0.23
Nov 03, 2025
304.00
310.00
299.80
302.00
298.24
+1.94%
8,695
0.09
Oct 31, 2025
290.00
301.00
290.00
300.00
296.26
+4.75%
28,424
0.28
Oct 30, 2025
304.00
311.00
290.00
290.00
286.39
-3.08%
20,742
0.20
Oct 29, 2025
314.00
320.00
299.87
303.00
299.22
-1.97%
101,473
1.00
Oct 28, 2025
304.00
313.00
297.00
313.00
309.10
+5.65%
81,215
0.81
Oct 27, 2025
298.00
304.00
289.00
300.00
296.26
+1.94%
785,275
8.86
Oct 24, 2025
300.00
300.00
292.33
298.00
294.29
+2.64%
42,032
0.46
Oct 23, 2025
286.00
295.00
285.00
294.00
290.34
+4.46%
55,194
0.60
Oct 22, 2025
291.00
295.00
284.00
285.00
281.45
-0.14%
445,634
5.16
Oct 21, 2025
289.00
289.00
288.00
289.00
285.40
+1.26%
36,347
0.42
Oct 20, 2025
290.00
296.00
288.00
289.00
285.40
+0.91%
373,207
4.59
Oct 17, 2025
293.00
296.00
285.00
290.00
286.39
-0.79%
305,056
3.89
Oct 16, 2025
285.00
298.45
282.00
296.00
292.31
+3.71%
105,758
1.35
Oct 15, 2025
283.00
290.00
281.00
289.00
285.40
+1.61%
41,259
0.53
Oct 14, 2025
287.00
288.00
282.00
288.00
284.41
+3.42%
29,031
0.36
Oct 13, 2025
272.00
285.00
271.00
282.00
278.49
+4.98%
295,748
3.49
Oct 10, 2025
269.00
273.00
265.37
272.00
268.61
+5.53%
15,415
0.18
Oct 09, 2025
262.00
273.00
261.00
261.00
257.75
-2.47%
15,682
0.18
Oct 08, 2025
265.00
271.00
264.87
271.00
267.62
+1.64%
34,901
0.40
Oct 07, 2025
263.00
273.00
263.00
270.00
266.64
+2.78%
17,470
0.18
Oct 06, 2025
274.00
274.00
265.00
266.00
262.69
-0.24%
11,415
0.11
Oct 03, 2025
274.00
274.00
265.00
270.00
266.64
-0.22%
7,488
0.07
Oct 02, 2025
274.00
274.00
268.00
274.00
270.59
-0.55%
10,364
0.10
Oct 01, 2025
264.00
279.00
262.00
279.00
275.52
+7.02%
98,668
0.99
Sep 30, 2025
265.00
270.00
262.00
264.00
260.71
-0.62%
13,717
0.13
Sep 29, 2025
256.00
269.00
256.00
269.00
265.65
+5.58%
71,730
0.69
Sep 26, 2025
258.00
264.00
254.00
258.00
254.78
+1.26%
24,997
0.23
Sep 25, 2025
255.00
261.00
253.00
258.00
254.78
+1.26%
136,594
1.25
Rows: