Education
About Us
Working with TipRanks
Follow Us
Norcros PLC (GB:NXR)
LSE:NXR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
324.00
337.00
324.00
337.00
337.00
+4.01%
88,463
0.62
Jan 15, 2026
330.00
333.00
324.00
324.00
324.00
-1.82%
5,335
0.04
Jan 14, 2026
327.00
334.00
317.00
330.00
330.00
+2.17%
43,711
0.29
Jan 13, 2026
319.00
327.00
316.40
323.00
323.00
+1.57%
60,549
0.40
Jan 12, 2026
320.00
320.00
317.00
318.00
318.00
+0.32%
585,456
4.06
Jan 09, 2026
317.00
320.00
311.00
317.00
317.00
0.00%
202,430
1.43
Jan 08, 2026
324.00
324.70
317.00
317.00
317.00
-2.76%
13,093
0.09
Jan 07, 2026
326.00
326.00
319.00
326.00
326.00
-0.91%
5,167
0.04
Jan 06, 2026
322.00
329.00
320.00
329.00
329.00
+2.81%
28,348
0.19
Jan 05, 2026
320.00
333.00
320.00
320.00
320.00
-0.93%
15,729
0.11
Jan 02, 2026
331.00
337.16
323.00
323.00
323.00
-3.58%
52,679
0.36
Jan 01, 2026
335.00
339.00
319.02
335.00
335.00
0.00%
0
0.00
Dec 31, 2025
324.00
339.00
319.02
335.00
335.00
+5.68%
27,512
0.19
Dec 30, 2025
321.00
325.00
315.00
317.00
317.00
-0.94%
54,437
0.38
Dec 29, 2025
299.00
322.00
299.00
320.00
320.00
+7.38%
73,964
0.51
Dec 26, 2025
298.00
306.00
298.00
298.00
298.00
0.00%
0
0.00
Dec 25, 2025
298.00
306.00
298.00
298.00
298.00
0.00%
0
0.00
Dec 24, 2025
298.00
306.00
298.00
298.00
298.00
-2.30%
6,200
0.04
Dec 23, 2025
305.00
306.00
298.67
305.00
305.00
+1.67%
59,182
0.40
Dec 22, 2025
305.00
305.00
296.00
300.00
300.00
-1.64%
35,746
0.24
Dec 19, 2025
305.00
305.00
296.00
305.00
305.00
+1.67%
115,876
0.79
Dec 18, 2025
305.00
305.00
298.00
300.00
300.00
-1.64%
113,612
0.79
Dec 17, 2025
302.00
305.00
294.00
305.00
305.00
+2.35%
27,486
0.19
Dec 16, 2025
306.00
309.00
296.00
298.00
298.00
-1.32%
107,837
0.75
Dec 15, 2025
300.00
310.00
297.00
302.00
302.00
-1.95%
177,707
1.24
Dec 12, 2025
302.00
308.00
300.00
308.00
308.00
+2.67%
889,917
6.73
Dec 11, 2025
304.00
309.00
300.00
300.00
300.00
-1.32%
8,560
0.06
Dec 10, 2025
305.00
308.00
299.00
304.00
304.00
+1.33%
223,574
1.71
Dec 09, 2025
304.00
309.00
300.00
300.00
300.00
-1.64%
672,560
5.55
Dec 08, 2025
299.00
308.02
294.00
305.00
305.00
+2.69%
60,769
0.50
Dec 05, 2025
296.00
301.00
295.00
297.00
297.00
+0.68%
19,625
0.16
Dec 04, 2025
296.00
302.00
295.00
295.00
295.00
-2.32%
34,181
0.27
Dec 03, 2025
304.00
304.00
290.00
302.00
302.00
+4.14%
248,435
2.02
Dec 02, 2025
300.00
301.00
290.00
290.00
290.00
-1.02%
190,294
1.58
Dec 01, 2025
296.00
307.00
293.00
293.00
293.00
-1.01%
17,313
0.14
Nov 28, 2025
305.00
306.00
296.00
296.00
296.00
-2.63%
41,007
0.34
Nov 27, 2025
297.00
304.00
297.00
304.00
304.00
+3.65%
2,352,072
28.38
Nov 26, 2025
301.00
308.00
297.00
297.00
293.30
-1.00%
27,013
0.33
Nov 25, 2025
314.00
315.00
300.00
300.00
296.26
-3.85%
109,760
1.35
Nov 24, 2025
314.00
315.40
302.00
312.00
308.11
+1.96%
73,223
0.91
Nov 21, 2025
309.00
312.00
298.00
306.00
302.19
+0.66%
50,018
0.58
Nov 20, 2025
300.00
308.59
298.00
304.00
300.21
+4.11%
128,162
1.51
Nov 19, 2025
294.00
299.00
290.26
292.00
288.36
-0.68%
18,129
0.21
Nov 18, 2025
290.00
298.00
290.00
294.00
290.34
+1.38%
26,022
0.31
Nov 17, 2025
299.00
300.00
290.00
290.00
286.39
-3.65%
120,383
1.44
Nov 14, 2025
297.00
301.00
290.00
301.00
297.25
+0.33%
25,824
0.31
Nov 13, 2025
299.00
300.00
293.32
300.00
296.26
+3.81%
16,243
0.19
Nov 12, 2025
289.00
296.00
287.00
289.00
285.40
-3.67%
13,385
0.16
Nov 11, 2025
289.00
300.00
281.40
300.00
296.26
+3.81%
20,645
0.24
Nov 10, 2025
280.00
289.00
280.00
289.00
285.40
+0.70%
103,887
1.23
Rows: