Norcros PLC (GB:NXR)
LSE:NXR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
296.00
301.00
296.00
297.00
297.00
0.00%
11,890
0.12
Apr 09, 2026
296.00
299.00
294.00
297.00
297.00
-1.00%
12,545
0.12
Apr 08, 2026
297.00
305.00
285.00
300.00
300.00
+6.38%
166,000
1.53
Apr 07, 2026
283.00
293.00
280.00
282.00
282.00
-2.08%
45,059
0.42
Apr 06, 2026
288.00
295.00
284.00
288.00
288.00
0.00%
0
0.00
Apr 03, 2026
288.00
295.00
284.00
288.00
288.00
0.00%
0
0.00
Apr 02, 2026
286.00
295.00
284.00
288.00
288.00
-1.03%
19,169
0.18
Apr 01, 2026
282.00
292.00
277.69
291.00
291.00
+4.68%
223,745
2.11
Mar 31, 2026
275.00
278.00
266.00
278.00
278.00
+2.21%
97,262
0.93
Mar 30, 2026
276.00
280.00
269.00
272.00
272.00
-0.73%
102,991
1.00
Mar 27, 2026
280.00
283.00
274.00
274.00
274.00
-2.14%
11,923
0.11
Mar 26, 2026
300.00
300.00
280.00
280.00
280.00
-4.76%
60,202
0.58
Mar 25, 2026
296.00
300.00
291.07
294.00
294.00
-0.34%
16,235
0.16
Mar 24, 2026
272.00
295.00
272.00
295.00
295.00
+8.06%
119,479
1.17
Mar 23, 2026
288.00
296.00
270.00
273.00
273.00
-7.46%
80,466
0.80
Mar 20, 2026
310.00
318.00
295.00
295.00
295.00
-4.84%
106,778
1.07
Mar 19, 2026
314.00
321.00
310.00
310.00
310.00
-2.52%
22,457
0.22
Mar 18, 2026
320.00
323.00
315.00
318.00
318.00
+1.27%
54,572
0.54
Mar 17, 2026
327.00
327.00
312.00
314.00
314.00
-0.63%
35,239
0.34
Mar 16, 2026
327.00
335.00
316.00
316.00
316.00
-2.77%
36,464
0.36
Mar 13, 2026
336.00
342.00
325.00
325.00
325.00
-3.56%
426,432
4.38
Mar 12, 2026
335.00
337.00
329.00
337.00
337.00
+2.43%
25,822
0.26
Mar 11, 2026
330.00
338.00
326.00
329.00
329.00
-2.37%
317,445
2.92
Mar 10, 2026
318.00
337.00
311.75
337.00
337.00
+7.32%
53,046
0.49
Mar 09, 2026
312.00
320.00
308.00
314.00
314.00
-1.88%
217,265
2.01
Mar 06, 2026
324.00
326.00
318.00
320.00
320.00
-2.14%
157,954
1.36
Mar 05, 2026
330.00
330.00
327.00
327.00
327.00
-1.21%
6,446
0.05
Mar 04, 2026
325.00
337.00
323.00
331.00
331.00
+0.30%
20,986
0.18
Mar 03, 2026
345.00
346.00
319.00
330.00
330.00
-5.44%
122,308
1.06
Mar 02, 2026
362.00
362.00
345.00
349.00
349.00
-2.24%
65,518
0.55
Feb 27, 2026
360.00
364.00
352.00
357.00
357.00
-0.28%
47,022
0.39
Feb 26, 2026
356.00
365.00
355.00
358.00
358.00
-0.83%
9,544
0.08
Feb 25, 2026
359.00
365.00
354.87
361.00
361.00
+0.28%
14,593
0.12
Feb 24, 2026
359.00
360.00
345.00
360.00
360.00
+2.86%
100,652
0.64
Feb 23, 2026
349.00
357.66
347.00
350.00
350.00
+0.29%
117,533
0.75
Feb 20, 2026
347.00
359.00
347.00
349.00
349.00
-1.41%
32,294
0.21
Feb 19, 2026
356.00
363.00
349.00
354.00
354.00
0.00%
83,030
0.53
Feb 18, 2026
365.00
365.00
349.00
354.00
354.00
-1.12%
15,133
0.10
Feb 17, 2026
359.00
364.00
351.86
358.00
358.00
-0.56%
71,426
0.45
Feb 16, 2026
362.00
363.00
350.00
359.00
359.00
-0.28%
53,539
0.34
Feb 13, 2026
360.00
364.00
352.66
360.00
360.00
0.00%
358,122
2.35
Feb 12, 2026
352.00
364.00
352.00
360.00
360.00
+0.84%
30,113
0.20
Feb 11, 2026
358.00
365.00
353.52
357.00
357.00
+1.42%
99,382
0.65
Feb 10, 2026
355.00
360.00
351.00
352.00
352.00
-0.56%
12,035
0.08
Feb 09, 2026
369.00
369.00
348.50
354.00
354.00
-2.48%
129,415
0.86
Feb 06, 2026
367.00
369.00
362.00
363.00
363.00
+0.28%
102,167
0.68
Feb 05, 2026
357.00
366.00
354.00
362.00
362.00
+0.28%
24,315
0.16
Feb 04, 2026
357.00
361.00
348.00
361.00
361.00
+2.85%
206,583
1.40
Feb 03, 2026
351.00
359.00
351.00
351.00
351.00
+0.29%
11,338
0.08
Feb 02, 2026
351.00
362.00
350.00
350.00
350.00
-1.69%
118,242
0.81
Rows: