Quixant PLC (GB:NXQ)
LSE:NXQ
Want to see GB:NXQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
67.50
69.00
66.00
67.50
67.50
0.00%
61,966
0.41
Apr 30, 2026
67.50
69.00
66.00
67.50
67.50
+3.69%
246,384
1.66
Apr 29, 2026
69.50
71.00
67.00
69.00
65.10
-0.72%
21,254
0.14
Apr 28, 2026
70.00
71.00
68.00
69.50
65.57
-0.71%
84,048
0.55
Apr 27, 2026
70.00
71.00
69.00
70.00
66.04
0.00%
121,405
0.79
Apr 24, 2026
70.00
70.99
69.15
70.00
66.04
-0.71%
75,941
0.49
Apr 23, 2026
70.50
72.00
69.00
70.50
66.52
0.00%
22,053
0.14
Apr 22, 2026
70.50
72.00
69.15
70.50
66.52
0.00%
36,610
0.24
Apr 21, 2026
70.50
72.00
69.15
70.50
66.52
0.00%
8,679
0.06
Apr 20, 2026
70.50
72.00
69.00
70.50
66.52
0.00%
27,852
0.18
Apr 17, 2026
70.50
72.00
69.66
70.50
66.52
0.00%
4,890
0.03
Apr 16, 2026
70.50
72.00
71.10
70.50
66.52
0.00%
14,798
0.09
Apr 15, 2026
70.50
71.10
69.66
70.50
66.52
0.00%
3,020
0.02
Apr 14, 2026
70.50
72.00
69.66
70.50
66.52
0.00%
2,219
0.01
Apr 13, 2026
70.50
72.00
69.60
70.50
66.52
0.00%
14,931
0.09
Apr 10, 2026
70.50
72.00
69.15
70.50
66.52
0.00%
8,452
0.05
Apr 09, 2026
70.50
72.00
69.15
70.50
66.52
0.00%
43,588
0.28
Apr 08, 2026
70.50
72.00
69.00
70.50
66.52
0.00%
3,774
0.02
Apr 07, 2026
70.50
72.00
68.00
70.50
66.52
0.00%
16,783
0.10
Apr 06, 2026
70.50
74.00
69.00
70.50
66.52
0.00%
0
0.00
Apr 03, 2026
70.50
74.00
69.00
70.50
66.52
0.00%
0
0.00
Apr 02, 2026
72.00
74.00
69.00
70.50
66.52
-2.08%
48,122
0.23
Apr 01, 2026
72.00
72.00
67.00
72.00
67.93
0.00%
132,199
0.64
Mar 31, 2026
72.00
74.00
70.00
72.00
67.93
0.00%
4,131
0.02
Mar 30, 2026
72.00
74.00
70.00
72.00
67.93
0.00%
46,242
0.22
Mar 27, 2026
72.00
72.64
70.00
72.00
67.93
0.00%
28,112
0.14
Mar 26, 2026
72.50
73.00
70.00
72.00
67.93
-0.69%
40,410
0.20
Mar 25, 2026
72.00
74.00
71.00
72.50
68.40
+0.69%
860,798
4.49
Mar 24, 2026
72.00
72.80
70.00
72.00
67.93
0.00%
13,312
0.07
Mar 23, 2026
72.00
73.20
70.00
72.00
67.93
-1.37%
39,055
0.20
Mar 20, 2026
73.50
73.00
72.00
73.00
68.87
-0.68%
152,973
0.81
Mar 19, 2026
74.50
75.00
73.00
73.50
69.35
-1.34%
2,628,680
17.63
Mar 18, 2026
74.50
75.00
74.00
74.50
70.29
-1.32%
33,897
0.22
Mar 17, 2026
75.50
76.34
74.00
75.50
71.23
0.00%
1,480,729
10.95
Mar 16, 2026
75.50
76.00
74.00
75.50
71.23
0.00%
12,613
0.09
Mar 13, 2026
75.50
74.03
74.00
75.50
71.23
0.00%
42,778
0.31
Mar 12, 2026
75.50
77.00
74.00
75.50
71.23
0.00%
61,016
0.45
Mar 11, 2026
75.50
77.00
74.00
75.50
71.23
0.00%
185,093
1.35
Mar 10, 2026
75.50
77.00
74.03
75.50
71.23
0.00%
1,173
<0.01
Mar 09, 2026
75.50
76.25
74.00
75.50
71.23
0.00%
18,318
0.13
Mar 06, 2026
75.50
76.34
74.24
75.50
71.23
0.00%
38,747
0.28
Mar 05, 2026
74.50
77.00
74.10
75.50
71.23
+1.34%
21,839
0.16
Mar 04, 2026
75.50
74.49
74.00
74.50
70.29
-1.32%
18,024
0.13
Mar 03, 2026
77.00
77.00
74.00
75.50
71.23
-1.95%
103,689
0.77
Mar 02, 2026
77.00
76.00
75.00
77.00
72.65
0.00%
5,798
0.04
Feb 27, 2026
77.00
79.00
74.80
77.00
72.65
0.00%
169,554
1.28
Feb 26, 2026
77.00
76.89
75.00
77.00
72.65
0.00%
66,234
0.50
Feb 25, 2026
77.00
79.00
75.04
77.00
72.65
0.00%
1,584,459
14.90
Feb 24, 2026
77.00
78.80
75.00
77.00
72.65
0.00%
11,427
0.11
Feb 23, 2026
77.00
79.00
75.00
77.00
72.65
-0.65%
108,966
1.04
Rows: