Education
About Us
Working with TipRanks
Follow Us
Quixant plc (GB:NXQ)
:NXQ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
66.00
68.00
64.20
66.00
66.00
0.00%
17,844
0.22
Jul 03, 2025
65.50
68.00
65.44
66.00
66.00
+0.76%
21,239
0.27
Jul 02, 2025
66.50
69.00
63.00
65.50
65.50
-1.50%
45,432
0.58
Jul 01, 2025
67.00
69.00
64.50
66.50
66.50
-0.75%
25,658
0.33
Jun 30, 2025
65.00
69.50
63.00
67.00
67.00
+3.08%
2,589,967
68.54
Jun 27, 2025
65.00
67.00
63.00
65.00
65.00
0.00%
8,154
0.22
Jun 26, 2025
66.00
66.59
64.00
65.00
65.00
-1.52%
9,131
0.24
Jun 25, 2025
66.00
67.00
65.00
66.00
66.00
0.00%
839
0.02
Jun 24, 2025
66.00
66.88
65.00
66.00
66.00
0.00%
2,030
0.05
Jun 23, 2025
66.00
67.00
65.00
66.00
66.00
0.00%
16,431
0.42
Jun 20, 2025
66.00
67.00
63.80
66.00
66.00
0.00%
16,036
0.40
Jun 19, 2025
67.00
68.00
65.00
66.00
66.00
-2.94%
66,438
1.69
Jun 18, 2025
67.50
69.00
66.00
68.00
68.00
+0.74%
102,428
2.69
Jun 17, 2025
67.50
69.00
67.05
67.50
67.50
0.00%
1,778
0.05
Jun 16, 2025
67.50
69.00
66.00
67.50
67.50
0.00%
2,849
0.07
Jun 13, 2025
67.50
69.00
66.90
67.50
67.50
0.00%
27,524
0.64
Jun 12, 2025
67.50
69.00
66.00
67.50
67.50
0.00%
12,365
0.28
Jun 11, 2025
67.50
70.20
66.78
67.50
67.50
0.00%
20,948
0.45
Jun 10, 2025
67.50
68.40
66.78
67.50
67.50
0.00%
8,013
0.17
Jun 09, 2025
67.50
68.40
66.78
67.50
67.50
0.00%
120
<0.01
Jun 06, 2025
67.50
68.40
66.78
67.50
67.50
0.00%
23,356
0.48
Jun 05, 2025
67.00
69.00
66.33
67.50
67.50
+0.75%
37,632
0.77
Jun 04, 2025
66.00
69.00
65.00
67.00
67.00
+1.52%
90,201
1.91
Jun 03, 2025
65.50
68.00
63.00
66.00
66.00
+0.76%
2,548
0.05
Jun 02, 2025
65.50
67.10
64.00
65.50
65.50
+0.77%
10,440
0.22
May 30, 2025
65.00
66.28
63.22
65.00
65.00
0.00%
39,628
0.83
May 29, 2025
64.50
65.50
63.00
65.00
65.00
+0.78%
18,661
0.39
May 28, 2025
65.50
68.00
62.50
64.50
64.50
-1.53%
42,559
0.83
May 27, 2025
65.50
63.55
63.50
65.50
65.50
0.00%
13,898
0.27
May 23, 2025
65.50
67.50
63.00
65.50
65.50
0.00%
66,871
1.28
May 22, 2025
65.50
66.75
63.00
65.50
65.50
0.00%
49,331
0.95
May 21, 2025
65.50
66.88
63.65
65.50
65.50
0.00%
6,217
0.12
May 20, 2025
65.50
66.90
63.00
65.50
65.50
0.00%
10,803
0.21
May 19, 2025
67.00
67.94
63.50
65.50
65.50
-2.24%
23,683
0.45
May 16, 2025
67.00
67.40
66.26
67.00
67.00
0.00%
16,766
0.31
May 15, 2025
62.50
68.00
63.91
67.00
67.00
+7.20%
106,980
2.06
May 14, 2025
62.00
63.91
61.00
62.50
62.50
+0.81%
1,159
0.02
May 13, 2025
62.00
64.00
60.00
62.00
62.00
0.00%
1,687
0.03
May 12, 2025
62.00
60.40
60.26
62.00
62.00
0.00%
1,133
0.02
May 09, 2025
62.00
64.00
63.19
62.00
62.00
0.00%
14,685
0.25
May 08, 2025
62.00
63.19
60.00
62.00
62.00
0.00%
15,061
0.25
May 07, 2025
62.00
64.00
60.00
62.00
62.00
0.00%
34,557
0.57
May 06, 2025
62.00
64.00
60.26
62.00
62.00
0.00%
19,255
0.31
May 02, 2025
62.00
64.00
60.00
62.00
62.00
0.00%
11,344
0.18
May 01, 2025
63.00
65.00
60.00
62.00
62.00
+1.97%
53,529
0.88
Apr 30, 2025
63.50
66.66
62.45
64.50
60.80
+6.92%
343,891
6.10
Apr 29, 2025
59.00
65.00
61.80
64.00
60.33
+15.08%
307,042
5.92
Apr 28, 2025
59.00
61.75
56.45
59.00
55.62
+6.09%
50,917
0.99
Apr 25, 2025
59.00
62.00
56.45
59.00
55.62
+6.09%
19,605
0.38
Apr 24, 2025
58.00
60.00
56.00
59.00
55.62
+11.77%
93,388
1.84
Rows: