Education
About Us
Working with TipRanks
Follow Us
Quixant PLC (GB:NXQ)
LSE:NXQ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
69.00
71.00
67.15
68.50
68.50
-0.72%
47,161
0.46
Jul 24, 2025
67.50
72.00
67.00
69.00
69.00
+2.22%
87,037
0.84
Jul 23, 2025
66.50
69.00
64.50
67.50
67.50
+1.50%
29,031
0.28
Jul 22, 2025
65.00
69.00
64.50
66.50
66.50
+6.40%
46,633
0.45
Jul 21, 2025
62.50
65.00
61.00
62.50
62.50
0.00%
19,595
0.19
Jul 18, 2025
62.50
65.00
60.00
62.50
62.50
0.00%
1,699,432
22.08
Jul 17, 2025
62.50
64.80
60.00
62.50
62.50
0.00%
55
<0.01
Jul 16, 2025
62.50
65.00
60.28
62.50
62.50
0.00%
17,846
0.23
Jul 15, 2025
62.50
66.40
60.10
62.50
62.50
0.00%
24,430
0.31
Jul 14, 2025
64.00
66.00
60.25
62.50
62.50
-1.73%
36,550
0.47
Jul 11, 2025
65.00
65.48
63.00
63.60
63.60
-2.15%
26,756
0.34
Jul 10, 2025
65.50
67.00
63.00
65.00
65.00
-0.76%
25,681
0.33
Jul 09, 2025
66.00
67.88
64.00
65.50
65.50
-0.76%
21,337
0.27
Jul 08, 2025
66.00
66.80
64.33
66.00
66.00
0.00%
7,022
0.09
Jul 07, 2025
66.00
65.44
65.44
66.00
66.00
0.00%
12,989
0.16
Jul 04, 2025
66.00
68.00
64.20
66.00
66.00
0.00%
17,844
0.22
Jul 03, 2025
65.50
68.00
65.44
66.00
66.00
+0.76%
21,239
0.27
Jul 02, 2025
66.50
69.00
63.00
65.50
65.50
-1.50%
45,432
0.58
Jul 01, 2025
67.00
69.00
64.50
66.50
66.50
-0.75%
25,658
0.33
Jun 30, 2025
65.00
69.50
63.00
67.00
67.00
+3.08%
2,589,967
68.54
Jun 27, 2025
65.00
67.00
63.00
65.00
65.00
0.00%
8,154
0.22
Jun 26, 2025
66.00
66.59
64.00
65.00
65.00
-1.52%
9,131
0.24
Jun 25, 2025
66.00
67.00
65.00
66.00
66.00
0.00%
839
0.02
Jun 24, 2025
66.00
66.88
65.00
66.00
66.00
0.00%
2,030
0.05
Jun 23, 2025
66.00
67.00
65.00
66.00
66.00
0.00%
16,431
0.42
Jun 20, 2025
66.00
67.00
63.80
66.00
66.00
0.00%
16,035
0.40
Jun 19, 2025
67.00
68.00
65.00
66.00
66.00
-2.94%
66,438
1.69
Jun 18, 2025
67.50
69.00
66.00
68.00
68.00
+0.74%
102,428
2.69
Jun 17, 2025
67.50
69.00
67.05
67.50
67.50
0.00%
1,778
0.05
Jun 16, 2025
67.50
69.00
66.00
67.50
67.50
0.00%
2,849
0.07
Jun 13, 2025
67.50
69.00
66.90
67.50
67.50
0.00%
27,524
0.64
Jun 12, 2025
67.50
69.00
66.00
67.50
67.50
0.00%
12,365
0.28
Jun 11, 2025
67.50
70.20
66.78
67.50
67.50
0.00%
20,948
0.45
Jun 10, 2025
67.50
68.40
66.78
67.50
67.50
0.00%
8,012
0.17
Jun 09, 2025
67.50
68.40
66.78
67.50
67.50
0.00%
120
<0.01
Jun 06, 2025
67.50
68.40
66.78
67.50
67.50
0.00%
23,356
0.48
Jun 05, 2025
67.00
69.00
66.33
67.50
67.50
+0.75%
37,632
0.77
Jun 04, 2025
66.00
69.00
65.00
67.00
67.00
+1.52%
90,201
1.91
Jun 03, 2025
65.50
68.00
63.00
66.00
66.00
+0.76%
2,548
0.05
Jun 02, 2025
65.50
67.10
64.00
65.50
65.50
+0.77%
10,440
0.22
May 30, 2025
65.00
66.28
63.22
65.00
65.00
0.00%
39,628
0.83
May 29, 2025
64.50
65.50
63.00
65.00
65.00
+0.78%
18,661
0.39
May 28, 2025
65.50
68.00
62.50
64.50
64.50
-1.53%
42,559
0.83
May 27, 2025
65.50
63.55
63.50
65.50
65.50
0.00%
13,898
0.27
May 23, 2025
65.50
67.50
63.00
65.50
65.50
0.00%
66,871
1.28
May 22, 2025
65.50
66.75
63.00
65.50
65.50
0.00%
49,331
0.95
May 21, 2025
65.50
66.88
63.65
65.50
65.50
0.00%
6,217
0.12
May 20, 2025
65.50
66.90
63.00
65.50
65.50
0.00%
10,803
0.21
May 19, 2025
67.00
67.94
63.50
65.50
65.50
-2.24%
23,683
0.45
May 16, 2025
67.00
67.40
66.26
67.00
67.00
0.00%
16,766
0.31
Rows: