Education
About Us
Working with TipRanks
Follow Us
Quixant PLC (GB:NXQ)
LSE:NXQ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
74.50
75.00
74.20
74.50
74.50
0.00%
46,108
0.45
Feb 03, 2026
74.50
75.00
74.11
74.50
74.50
0.00%
3,143
0.03
Feb 02, 2026
74.50
75.00
74.00
74.50
74.50
-0.13%
55,990
0.55
Jan 30, 2026
74.50
75.00
74.50
74.60
74.60
+0.13%
57,633
0.57
Jan 29, 2026
73.60
75.00
73.22
74.50
74.50
+1.22%
256,160
2.62
Jan 28, 2026
73.50
74.00
73.10
73.60
73.60
+0.14%
256,450
2.73
Jan 27, 2026
73.50
74.00
73.00
73.50
73.50
0.00%
65,438
0.70
Jan 26, 2026
73.00
74.00
72.70
73.50
73.50
+0.68%
41,214
0.44
Jan 23, 2026
73.00
74.00
72.00
73.00
73.00
0.00%
6,338
0.07
Jan 22, 2026
73.00
74.00
72.70
73.00
73.00
0.00%
2,513
0.03
Jan 21, 2026
73.00
74.00
72.70
73.00
73.00
0.00%
13,118
0.13
Jan 20, 2026
73.00
74.00
72.50
73.00
73.00
+1.39%
191,199
1.75
Jan 19, 2026
69.70
74.00
69.76
72.00
72.00
+2.86%
112,370
1.05
Jan 16, 2026
69.50
70.00
69.00
70.00
70.00
+0.72%
18,483
0.17
Jan 15, 2026
69.50
70.00
69.60
69.50
69.50
0.00%
9,809
0.09
Jan 14, 2026
69.50
69.90
69.00
69.50
69.50
0.00%
13,821
0.13
Jan 13, 2026
69.00
70.00
69.00
69.50
69.50
+0.72%
17,281
0.16
Jan 12, 2026
68.50
70.00
67.00
69.00
69.00
+0.88%
5,622
0.05
Jan 09, 2026
67.50
69.70
67.00
68.40
68.40
+1.33%
153,189
1.45
Jan 08, 2026
67.50
68.45
67.05
67.50
67.50
0.00%
42,640
0.40
Jan 07, 2026
67.50
68.91
66.55
67.50
67.50
0.00%
2,872,246
47.54
Jan 06, 2026
67.50
69.00
66.00
67.50
67.50
0.00%
22,132
0.36
Jan 05, 2026
68.00
69.00
65.22
67.50
67.50
-0.74%
73,028
1.22
Jan 02, 2026
68.50
69.00
65.10
68.00
68.00
-0.73%
100,121
1.71
Dec 31, 2025
68.50
68.50
68.02
68.50
68.50
0.00%
8,520
0.15
Dec 30, 2025
68.50
68.50
68.13
68.50
68.50
0.00%
3,853
0.07
Dec 29, 2025
69.00
69.49
67.00
68.50
68.50
-0.72%
44,134
0.75
Dec 24, 2025
69.50
71.00
68.00
69.00
69.00
-0.72%
72,481
1.25
Dec 23, 2025
69.50
71.00
68.00
69.50
69.50
0.00%
5,291
0.09
Dec 22, 2025
69.50
71.00
68.51
69.50
69.50
-0.71%
68,569
1.19
Dec 19, 2025
71.50
72.50
68.11
70.00
70.00
-2.10%
133,698
2.41
Dec 18, 2025
77.50
80.00
70.00
71.50
71.50
-13.86%
504,890
10.52
Dec 17, 2025
83.50
83.20
82.00
83.00
83.00
-0.60%
19,045
0.39
Dec 16, 2025
87.00
86.00
82.00
83.50
83.50
-4.02%
196,498
4.27
Dec 15, 2025
87.50
88.00
86.00
87.00
87.00
-0.57%
16,312
0.34
Dec 12, 2025
88.50
89.00
86.00
87.50
87.50
-1.13%
211,339
4.71
Dec 11, 2025
88.50
88.45
88.01
88.50
88.50
0.00%
11,907
0.27
Dec 10, 2025
88.50
89.00
88.01
88.50
88.50
0.00%
1,670
0.04
Dec 09, 2025
88.50
89.00
88.00
88.50
88.50
0.00%
7,379
0.16
Dec 08, 2025
88.50
89.00
88.00
88.50
88.50
0.00%
22,220
0.46
Dec 05, 2025
88.50
89.00
88.00
88.50
88.50
0.00%
6,040
0.12
Dec 04, 2025
88.50
88.12
88.12
88.50
88.50
0.00%
2,500
0.05
Dec 03, 2025
88.50
89.00
88.00
88.50
88.50
0.00%
1,789
0.03
Dec 02, 2025
88.50
88.86
88.12
88.50
88.50
0.00%
5,030
0.09
Dec 01, 2025
88.50
89.00
88.00
88.50
88.50
0.00%
5,265
0.09
Nov 28, 2025
88.50
89.00
88.12
88.50
88.50
0.00%
1,087
0.02
Nov 27, 2025
88.50
89.00
88.00
88.50
88.50
+0.57%
5,712
0.09
Nov 26, 2025
88.50
89.00
88.00
88.00
88.00
-0.68%
5,867
0.10
Nov 25, 2025
89.00
89.95
88.00
88.60
88.60
-0.45%
102,873
1.73
Nov 24, 2025
88.50
90.00
88.00
89.00
89.00
+0.56%
24,478
0.41
Rows: