Quixant PLC (GB:NXQ)
LSE:NXQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
70.50
72.00
69.15
70.50
70.50
0.00%
43,588
0.28
Apr 08, 2026
70.50
72.00
69.00
70.50
70.50
0.00%
3,774
0.02
Apr 07, 2026
70.50
72.00
68.00
70.50
70.50
0.00%
16,783
0.10
Apr 06, 2026
70.50
74.00
69.00
70.50
70.50
0.00%
0
0.00
Apr 03, 2026
70.50
74.00
69.00
70.50
70.50
0.00%
0
0.00
Apr 02, 2026
72.00
74.00
69.00
70.50
70.50
-2.08%
48,122
0.23
Apr 01, 2026
72.00
72.00
67.00
72.00
72.00
0.00%
132,199
0.64
Mar 31, 2026
72.00
74.00
70.00
72.00
72.00
0.00%
4,131
0.02
Mar 30, 2026
72.00
74.00
70.00
72.00
72.00
0.00%
46,242
0.22
Mar 27, 2026
72.00
72.64
70.00
72.00
72.00
0.00%
28,112
0.14
Mar 26, 2026
72.50
73.00
70.00
72.00
72.00
-0.69%
40,410
0.20
Mar 25, 2026
72.00
74.00
71.00
72.50
72.50
+0.69%
860,798
4.46
Mar 24, 2026
72.00
72.80
70.00
72.00
72.00
0.00%
13,312
0.07
Mar 23, 2026
72.00
73.20
70.00
72.00
72.00
-1.37%
39,055
0.20
Mar 20, 2026
73.50
73.00
72.00
73.00
73.00
-0.68%
152,973
0.76
Mar 19, 2026
74.50
75.00
73.00
73.50
73.50
-1.34%
2,628,680
16.47
Mar 18, 2026
74.50
75.00
74.00
74.50
74.50
-1.32%
33,897
0.21
Mar 17, 2026
75.50
76.34
74.00
75.50
75.50
0.00%
1,480,729
10.66
Mar 16, 2026
75.50
76.00
74.00
75.50
75.50
0.00%
12,613
0.09
Mar 13, 2026
75.50
74.03
74.00
75.50
75.50
0.00%
42,778
0.30
Mar 12, 2026
75.50
77.00
74.00
75.50
75.50
0.00%
61,016
0.43
Mar 11, 2026
75.50
77.00
74.00
75.50
75.50
0.00%
185,093
1.34
Mar 10, 2026
75.50
77.00
74.03
75.50
75.50
0.00%
1,173
<0.01
Mar 09, 2026
75.50
76.25
74.00
75.50
75.50
0.00%
18,318
0.13
Mar 06, 2026
75.50
76.34
74.24
75.50
75.50
0.00%
38,747
0.28
Mar 05, 2026
74.50
77.00
74.10
75.50
75.50
+1.34%
21,839
0.16
Mar 04, 2026
75.50
74.49
74.00
74.50
74.50
-1.32%
18,024
0.13
Mar 03, 2026
77.00
77.00
74.00
75.50
75.50
-1.95%
103,689
0.77
Mar 02, 2026
77.00
76.00
75.00
77.00
77.00
0.00%
5,798
0.04
Feb 27, 2026
77.00
79.00
74.80
77.00
77.00
0.00%
169,554
1.28
Feb 26, 2026
77.00
76.89
75.00
77.00
77.00
0.00%
66,234
0.50
Feb 25, 2026
77.00
79.00
75.04
77.00
77.00
0.00%
1,584,459
14.65
Feb 24, 2026
77.00
78.80
75.00
77.00
77.00
0.00%
11,427
0.11
Feb 23, 2026
77.00
79.00
75.00
77.00
77.00
-0.65%
108,966
1.02
Feb 20, 2026
77.50
79.00
74.00
77.50
77.50
0.00%
28,719
0.27
Feb 19, 2026
77.50
79.00
76.00
77.50
77.50
+1.97%
116,166
1.11
Feb 18, 2026
77.50
79.00
76.00
76.00
76.00
-1.94%
53,076
0.51
Feb 17, 2026
77.50
76.30
76.00
77.50
77.50
0.00%
39,461
0.38
Feb 16, 2026
77.50
77.05
76.00
77.50
77.50
0.00%
10,291
0.10
Feb 13, 2026
76.50
79.00
76.00
77.50
77.50
+3.89%
174,907
1.67
Feb 12, 2026
74.60
75.00
74.20
74.60
74.60
+0.13%
6,677
0.06
Feb 11, 2026
74.50
74.30
74.00
74.50
74.50
0.00%
4,271
0.04
Feb 10, 2026
74.50
74.30
74.00
74.50
74.50
0.00%
22,427
0.21
Feb 09, 2026
74.50
75.00
74.00
74.50
74.50
0.00%
1,379
0.01
Feb 06, 2026
74.50
75.00
74.30
74.50
74.50
0.00%
177,922
1.72
Feb 05, 2026
74.50
74.87
74.00
74.50
74.50
0.00%
156,127
1.52
Feb 04, 2026
74.50
75.00
74.20
74.50
74.50
0.00%
46,108
0.45
Feb 03, 2026
74.50
75.00
74.11
74.50
74.50
0.00%
3,143
0.03
Feb 02, 2026
74.50
75.00
74.00
74.50
74.50
-0.13%
55,990
0.55
Jan 30, 2026
74.50
75.00
74.50
74.60
74.60
+0.13%
57,633
0.57
Rows: