Education
About Us
Working with TipRanks
Follow Us
Newmark Security PLC (GB:NWT)
LSE:NWT
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
77.50
78.00
77.00
77.50
77.50
0.00%
0
0.00
May 15, 2025
77.50
84.88
84.88
77.50
77.50
0.00%
58
<0.01
May 14, 2025
72.50
84.90
75.00
77.50
77.50
+6.90%
2,100
0.07
May 13, 2025
72.50
75.00
75.00
72.50
72.50
0.00%
320
0.01
May 12, 2025
72.50
75.00
75.00
72.50
72.50
0.00%
654
0.02
May 09, 2025
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
May 08, 2025
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
May 07, 2025
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
May 06, 2025
71.00
74.92
74.92
72.50
72.50
+2.11%
6,000
0.19
May 02, 2025
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
May 01, 2025
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Apr 30, 2025
71.00
70.00
70.00
71.00
71.00
+1.43%
25,600
0.82
Apr 29, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Apr 28, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
10,000
0.32
Apr 25, 2025
70.00
74.90
74.90
70.00
70.00
0.00%
1,000
0.03
Apr 24, 2025
67.50
75.00
62.70
70.00
70.00
+3.70%
22,272
0.72
Apr 23, 2025
67.50
60.00
60.00
67.50
67.50
0.00%
6
<0.01
Apr 22, 2025
70.00
66.80
66.80
67.50
67.50
-3.57%
1,924
0.06
Apr 17, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Apr 16, 2025
70.00
73.00
65.50
70.00
70.00
0.00%
1,060
0.03
Apr 15, 2025
70.00
75.00
65.00
70.00
70.00
0.00%
40
<0.01
Apr 14, 2025
70.00
75.00
75.00
70.00
70.00
0.00%
100
<0.01
Apr 11, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Apr 10, 2025
70.00
75.00
75.00
70.00
70.00
0.00%
6
<0.01
Apr 09, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Apr 08, 2025
70.00
73.00
73.00
70.00
70.00
0.00%
1,500
0.05
Apr 07, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Apr 04, 2025
72.50
67.70
65.75
70.00
70.00
-3.45%
12,746
0.40
Apr 03, 2025
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Apr 02, 2025
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Apr 01, 2025
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Mar 31, 2025
72.50
70.25
70.25
72.50
72.50
0.00%
3,500
0.11
Mar 28, 2025
72.50
79.85
79.85
72.50
72.50
0.00%
500
0.02
Mar 27, 2025
72.50
70.25
70.25
72.50
72.50
0.00%
1,598
0.05
Mar 26, 2025
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Mar 25, 2025
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Mar 24, 2025
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Mar 21, 2025
72.50
70.25
70.25
72.50
72.50
0.00%
700
0.02
Mar 20, 2025
72.50
80.00
65.00
72.50
72.50
0.00%
12
<0.01
Mar 19, 2025
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Mar 18, 2025
72.50
79.85
79.85
72.50
72.50
+2.11%
500
0.02
Mar 17, 2025
69.50
74.75
74.50
71.00
71.00
+2.16%
2,800
0.09
Mar 14, 2025
69.50
68.00
60.00
69.50
69.50
0.00%
1,748,249
376.69
Mar 13, 2025
69.50
70.00
69.00
69.50
69.50
0.00%
0
0.00
Mar 12, 2025
69.50
74.80
65.50
69.50
69.50
0.00%
51,069
12.96
Mar 11, 2025
69.50
69.00
62.75
69.50
69.50
0.00%
34,925
10.31
Mar 10, 2025
69.50
62.00
62.00
69.50
69.50
0.00%
201
0.06
Mar 07, 2025
69.50
64.45
64.45
69.50
69.50
0.00%
1,290
0.38
Mar 06, 2025
69.50
70.00
69.00
69.50
69.50
0.00%
0
0.00
Mar 05, 2025
69.50
70.00
69.00
69.50
69.50
0.00%
0
0.00
Rows: