Education
About Us
Working with TipRanks
Follow Us
Newmark Security PLC (GB:NWT)
LSE:NWT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
102.50
115.00
98.88
110.00
110.00
+7.32%
28,221
4.18
Jan 12, 2026
102.50
110.00
98.88
102.50
102.50
0.00%
3,385
0.50
Jan 09, 2026
102.50
110.00
104.00
102.50
102.50
0.00%
5,432
0.81
Jan 08, 2026
102.50
107.50
98.88
102.50
102.50
0.00%
2,500
0.37
Jan 07, 2026
102.50
110.00
110.00
102.50
102.50
0.00%
244
0.04
Jan 06, 2026
102.50
109.00
98.88
102.50
102.50
0.00%
2,609
0.39
Jan 05, 2026
102.50
107.70
98.79
102.50
102.50
0.00%
6,547
0.98
Jan 02, 2026
102.50
109.00
109.00
102.50
102.50
0.00%
3
<0.01
Dec 31, 2025
102.50
103.50
101.50
102.50
102.50
0.00%
0
0.00
Dec 30, 2025
102.50
98.79
98.79
102.50
102.50
0.00%
4,198
0.62
Dec 29, 2025
106.50
108.00
88.50
102.50
102.50
-3.76%
88,000
15.92
Dec 24, 2025
106.50
107.50
105.50
106.50
106.50
0.00%
0
0.00
Dec 23, 2025
106.50
106.50
106.50
106.50
106.50
0.00%
10,000
1.78
Dec 22, 2025
106.50
111.31
111.31
106.50
106.50
0.00%
500
0.09
Dec 19, 2025
106.50
107.50
105.50
106.50
106.50
0.00%
0
0.00
Dec 18, 2025
106.50
107.50
105.50
106.50
106.50
0.00%
0
0.00
Dec 17, 2025
106.50
107.50
105.50
106.50
106.50
0.00%
0
0.00
Dec 16, 2025
106.50
100.77
100.77
106.50
106.50
0.00%
355
0.06
Dec 15, 2025
106.50
112.00
100.00
106.50
106.50
0.00%
1,949
0.32
Dec 12, 2025
115.00
113.90
100.00
106.50
106.50
-7.39%
29,629
5.31
Dec 11, 2025
115.00
119.50
111.10
115.00
115.00
0.00%
2,500
0.44
Dec 10, 2025
112.50
119.85
118.20
115.00
115.00
+2.22%
1,773
0.31
Dec 09, 2025
112.50
108.75
108.75
112.50
112.50
0.00%
1,650
0.29
Dec 08, 2025
112.50
108.75
108.75
112.50
112.50
0.00%
500
0.08
Dec 05, 2025
107.50
115.00
114.90
112.50
112.50
+2.27%
7,054
1.14
Dec 04, 2025
105.00
114.90
109.00
110.00
110.00
+4.76%
7,500
1.18
Dec 03, 2025
102.50
98.30
98.30
105.00
105.00
+2.44%
583
0.09
Dec 02, 2025
100.00
104.00
104.00
102.50
102.50
+2.50%
500
0.07
Dec 01, 2025
97.50
104.75
96.00
100.00
100.00
+2.56%
14,300
2.14
Nov 28, 2025
105.00
102.50
99.93
97.50
97.50
-7.14%
25,948
4.13
Nov 27, 2025
105.00
101.50
101.00
105.00
105.00
0.00%
3,871
0.62
Nov 26, 2025
105.00
108.00
100.00
105.00
105.00
0.00%
4,000
0.65
Nov 25, 2025
102.50
108.00
100.00
105.00
105.00
0.00%
3,962
0.65
Nov 24, 2025
105.00
106.00
104.00
105.00
105.00
0.00%
0
0.00
Nov 21, 2025
100.00
106.50
98.00
105.00
105.00
+5.00%
11,697
1.98
Nov 20, 2025
111.50
110.00
100.00
100.00
100.00
-10.31%
23,378
4.22
Nov 19, 2025
111.50
112.25
112.10
111.50
111.50
0.00%
6,085
1.12
Nov 18, 2025
111.50
110.00
110.00
111.50
111.50
0.00%
5
<0.01
Nov 17, 2025
111.50
112.55
110.65
111.50
111.50
0.00%
9,844
1.86
Nov 14, 2025
111.50
112.20
110.50
111.50
111.50
0.00%
5,511
1.06
Nov 13, 2025
111.50
112.25
110.50
111.50
111.50
0.00%
4,954
0.97
Nov 12, 2025
111.50
112.70
112.66
111.50
111.50
0.00%
2,141
0.42
Nov 11, 2025
111.50
112.66
112.66
111.50
111.50
0.00%
344
0.07
Nov 10, 2025
112.50
114.85
112.00
111.50
111.50
-0.89%
15,236
3.13
Nov 07, 2025
112.50
114.75
114.00
112.50
112.50
0.00%
2,942
0.61
Nov 06, 2025
120.00
115.00
110.00
112.50
112.50
-6.25%
10,562
2.25
Nov 05, 2025
117.50
124.90
118.95
120.00
120.00
+2.13%
4,712
1.02
Nov 04, 2025
117.50
119.90
117.00
117.50
117.50
0.00%
1,684
0.37
Nov 03, 2025
117.50
119.10
119.00
117.50
117.50
0.00%
3,783
0.83
Oct 31, 2025
127.50
132.60
116.00
117.50
117.50
-7.84%
22,104
5.27
Rows: