Newmark Security PLC (GB:NWT)
LSE:NWT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Apr 08, 2026
95.00
100.00
98.00
95.00
95.00
0.00%
1,001
0.21
Apr 07, 2026
95.00
100.00
100.00
95.00
95.00
0.00%
5
<0.01
Apr 06, 2026
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Apr 03, 2026
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Apr 02, 2026
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Apr 01, 2026
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Mar 31, 2026
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Mar 30, 2026
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Mar 27, 2026
95.00
90.50
90.50
95.00
95.00
0.00%
51
<0.01
Mar 26, 2026
95.00
100.00
100.00
95.00
95.00
0.00%
33
<0.01
Mar 25, 2026
97.50
98.00
90.50
95.00
95.00
-2.56%
3,034
0.47
Mar 24, 2026
96.00
105.00
96.00
97.50
97.50
+1.56%
83,361
16.06
Mar 23, 2026
102.50
95.25
95.25
96.00
96.00
-6.34%
20,000
4.10
Mar 20, 2026
102.50
103.50
101.50
102.50
102.50
0.00%
0
0.00
Mar 19, 2026
102.50
104.00
101.01
102.50
102.50
0.00%
6,613
1.39
Mar 18, 2026
105.00
104.00
100.00
102.50
102.50
-2.38%
16,851
3.74
Mar 17, 2026
105.00
108.00
100.00
105.00
105.00
0.00%
11
<0.01
Mar 16, 2026
105.00
105.00
101.01
105.00
105.00
0.00%
11,428
2.37
Mar 13, 2026
105.00
108.00
101.01
105.00
105.00
0.00%
1,660
0.34
Mar 12, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
0
0.00
Mar 11, 2026
107.50
108.00
100.75
105.00
105.00
-2.33%
11,475
2.44
Mar 10, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Mar 09, 2026
107.50
115.00
100.00
107.50
107.50
0.00%
770
0.16
Mar 06, 2026
107.50
115.00
114.10
107.50
107.50
0.00%
443
0.09
Mar 05, 2026
107.50
115.00
115.00
107.50
107.50
0.00%
5
<0.01
Mar 04, 2026
107.50
103.75
103.75
107.50
107.50
0.00%
1,860
0.38
Mar 03, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Mar 02, 2026
107.50
115.00
115.00
107.50
107.50
0.00%
1
<0.01
Feb 27, 2026
107.50
115.00
115.00
107.50
107.50
0.00%
1
<0.01
Feb 26, 2026
105.00
115.00
100.00
107.50
107.50
+2.38%
4,042
0.72
Feb 25, 2026
107.50
110.00
100.00
105.00
105.00
-2.33%
12,861
2.35
Feb 24, 2026
105.00
115.00
103.75
107.50
107.50
+2.38%
8,011
1.50
Feb 23, 2026
105.00
110.00
110.00
105.00
105.00
0.00%
9
<0.01
Feb 20, 2026
105.00
110.00
109.20
105.00
105.00
0.00%
6,662
1.15
Feb 19, 2026
105.00
110.00
100.30
105.00
105.00
0.00%
351
0.06
Feb 18, 2026
105.00
110.00
110.00
105.00
105.00
0.00%
4
<0.01
Feb 17, 2026
105.00
110.00
100.30
105.00
105.00
0.00%
5,001
0.84
Feb 16, 2026
105.00
110.00
110.00
105.00
105.00
0.00%
10
<0.01
Feb 13, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
103
0.02
Feb 12, 2026
105.00
110.00
109.90
105.00
105.00
0.00%
70
0.01
Feb 11, 2026
105.00
109.20
109.20
105.00
105.00
0.00%
2,000
0.33
Feb 10, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
2,116
0.33
Feb 09, 2026
105.00
110.00
110.00
105.00
105.00
0.00%
1
<0.01
Feb 06, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
3,528
0.54
Feb 05, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
0
0.00
Feb 04, 2026
105.00
110.00
109.20
105.00
105.00
0.00%
469
0.07
Feb 03, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
0
0.00
Feb 02, 2026
103.50
110.00
100.00
105.00
105.00
+1.45%
3,412
0.49
Jan 30, 2026
103.50
100.00
100.00
103.50
103.50
0.00%
645
0.09
Rows: