Education
About Us
Working with TipRanks
Follow Us
Newmark Security PLC (GB:NWT)
LSE:NWT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
106.50
106.50
106.50
106.50
106.50
0.00%
10,000
1.78
Dec 22, 2025
106.50
111.31
111.31
106.50
106.50
0.00%
500
0.09
Dec 19, 2025
106.50
107.50
105.50
106.50
106.50
0.00%
0
0.00
Dec 18, 2025
106.50
107.50
105.50
106.50
106.50
0.00%
0
0.00
Dec 17, 2025
106.50
107.50
105.50
106.50
106.50
0.00%
0
0.00
Dec 16, 2025
106.50
100.77
100.77
106.50
106.50
0.00%
355
0.06
Dec 15, 2025
106.50
112.00
100.00
106.50
106.50
0.00%
1,949
0.32
Dec 12, 2025
115.00
113.90
100.00
106.50
106.50
-7.39%
29,629
5.31
Dec 11, 2025
115.00
119.50
111.10
115.00
115.00
0.00%
2,500
0.44
Dec 10, 2025
112.50
119.85
118.20
115.00
115.00
+2.22%
1,773
0.31
Dec 09, 2025
112.50
108.75
108.75
112.50
112.50
0.00%
1,650
0.29
Dec 08, 2025
112.50
108.75
108.75
112.50
112.50
0.00%
500
0.08
Dec 05, 2025
107.50
115.00
114.90
112.50
112.50
+2.27%
7,054
1.14
Dec 04, 2025
105.00
114.90
109.00
110.00
110.00
+4.76%
7,500
1.18
Dec 03, 2025
102.50
98.30
98.30
105.00
105.00
+2.44%
583
0.09
Dec 02, 2025
100.00
104.00
104.00
102.50
102.50
+2.50%
500
0.07
Dec 01, 2025
97.50
104.75
96.00
100.00
100.00
+2.56%
14,300
2.14
Nov 28, 2025
105.00
102.50
99.93
97.50
97.50
-7.14%
25,948
4.13
Nov 27, 2025
105.00
101.50
101.00
105.00
105.00
0.00%
3,871
0.62
Nov 26, 2025
105.00
108.00
100.00
105.00
105.00
0.00%
4,000
0.65
Nov 25, 2025
102.50
108.00
100.00
105.00
105.00
0.00%
3,962
0.65
Nov 24, 2025
105.00
106.00
104.00
105.00
105.00
0.00%
0
0.00
Nov 21, 2025
100.00
106.50
98.00
105.00
105.00
+5.00%
11,697
1.98
Nov 20, 2025
111.50
110.00
100.00
100.00
100.00
-10.31%
23,378
4.22
Nov 19, 2025
111.50
112.25
112.10
111.50
111.50
0.00%
6,085
1.12
Nov 18, 2025
111.50
110.00
110.00
111.50
111.50
0.00%
5
<0.01
Nov 17, 2025
111.50
112.55
110.65
111.50
111.50
0.00%
9,844
1.86
Nov 14, 2025
111.50
112.20
110.50
111.50
111.50
0.00%
5,511
1.06
Nov 13, 2025
111.50
112.25
110.50
111.50
111.50
0.00%
4,954
0.97
Nov 12, 2025
111.50
112.70
112.66
111.50
111.50
0.00%
2,141
0.42
Nov 11, 2025
111.50
112.66
112.66
111.50
111.50
0.00%
344
0.07
Nov 10, 2025
112.50
114.85
112.00
111.50
111.50
-0.89%
15,236
3.13
Nov 07, 2025
112.50
114.75
114.00
112.50
112.50
0.00%
2,942
0.61
Nov 06, 2025
120.00
115.00
110.00
112.50
112.50
-6.25%
10,562
2.25
Nov 05, 2025
117.50
124.90
118.95
120.00
120.00
+2.13%
4,712
1.02
Nov 04, 2025
117.50
119.90
117.00
117.50
117.50
0.00%
1,684
0.37
Nov 03, 2025
117.50
119.10
119.00
117.50
117.50
0.00%
3,783
0.83
Oct 31, 2025
127.50
132.60
116.00
117.50
117.50
-7.84%
22,104
5.27
Oct 30, 2025
127.50
135.00
133.00
127.50
127.50
0.00%
425
0.10
Oct 29, 2025
130.00
135.00
125.50
127.50
127.50
-1.92%
527
0.12
Oct 28, 2025
125.00
137.00
125.15
130.00
130.00
+4.00%
23,858
6.18
Oct 27, 2025
115.00
130.00
115.00
125.00
125.00
+8.70%
11,171
3.03
Oct 24, 2025
117.50
110.75
110.75
115.00
115.00
-2.13%
1,500
0.35
Oct 23, 2025
117.50
125.00
125.00
117.50
117.50
+2.17%
6,396
1.52
Oct 22, 2025
115.00
120.00
120.00
115.00
115.00
0.00%
4
<0.01
Oct 21, 2025
115.00
119.80
119.80
115.00
115.00
0.00%
559
0.13
Oct 20, 2025
112.50
120.00
110.50
115.00
115.00
+2.22%
8,864
2.19
Oct 17, 2025
112.50
110.50
110.50
112.50
112.50
0.00%
800
0.19
Oct 16, 2025
112.50
113.50
111.50
112.50
112.50
0.00%
0
0.00
Oct 15, 2025
107.50
115.00
110.25
112.50
112.50
+7.14%
14,445
3.61
Rows: