Education
About Us
Working with TipRanks
Follow Us
NatWest Group (GB:NWG)
LSE:NWG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
492.70
498.10
488.90
496.50
496.50
+1.53%
19,089,939
0.61
Jul 16, 2025
490.10
496.60
489.00
489.00
489.00
-0.57%
16,472,199
0.52
Jul 15, 2025
499.90
499.90
488.40
491.80
491.80
-0.79%
12,421,970
0.39
Jul 14, 2025
487.80
495.70
486.90
495.70
495.70
+0.85%
9,841,727
0.31
Jul 11, 2025
500.80
501.00
487.10
491.50
491.50
-1.70%
67,939,830
2.13
Jul 10, 2025
497.80
502.00
495.20
500.00
500.00
+0.48%
32,212,700
1.00
Jul 09, 2025
492.70
497.60
490.80
497.60
497.60
+1.36%
33,781,290
1.03
Jul 08, 2025
488.00
494.20
487.50
490.90
490.90
+0.61%
46,042,870
1.41
Jul 07, 2025
484.00
489.10
483.00
487.90
487.90
+0.97%
39,675,320
1.21
Jul 04, 2025
487.90
490.00
480.80
483.20
483.20
-1.19%
12,350,570
0.38
Jul 03, 2025
476.00
494.10
475.44
489.00
489.00
+3.21%
26,726,120
0.82
Jul 02, 2025
507.40
510.80
471.00
473.80
473.80
-5.50%
62,637,570
1.96
Jul 01, 2025
510.60
510.60
498.20
501.40
501.40
-1.96%
15,072,230
0.47
Jun 30, 2025
511.40
512.60
505.20
511.40
511.40
+0.24%
12,925,360
0.40
Jun 27, 2025
502.20
512.92
501.40
510.20
510.20
+2.00%
16,285,080
0.51
Jun 26, 2025
508.80
512.20
500.20
500.20
500.20
-0.87%
22,443,850
0.69
Jun 25, 2025
509.00
509.20
500.40
504.60
504.60
-1.02%
25,655,580
0.79
Jun 24, 2025
506.40
509.95
501.80
509.80
509.80
+3.14%
45,559,080
1.37
Jun 23, 2025
503.60
506.20
493.50
494.30
494.30
-2.43%
19,385,740
0.58
Jun 20, 2025
513.40
520.00
506.45
506.60
506.60
-1.05%
88,788,060
2.75
Jun 19, 2025
521.80
521.80
511.80
512.00
512.00
-1.84%
7,636,227
0.23
Jun 18, 2025
519.60
523.40
518.40
521.60
521.60
+0.69%
21,528,150
0.64
Jun 17, 2025
520.60
522.00
516.90
518.00
518.00
-1.03%
33,751,640
1.02
Jun 16, 2025
514.40
525.00
514.00
523.40
523.40
+1.95%
14,188,170
0.42
Jun 13, 2025
508.20
514.66
505.00
513.40
513.40
-0.73%
25,090,100
0.75
Jun 12, 2025
511.80
517.80
508.40
517.20
517.20
+0.54%
18,336,300
0.54
Jun 11, 2025
517.40
518.80
511.40
514.40
514.40
+0.12%
15,748,920
0.46
Jun 10, 2025
525.00
527.00
513.80
513.80
513.80
-2.43%
13,665,850
0.39
Jun 09, 2025
529.20
529.40
524.80
526.60
526.60
-0.30%
14,756,550
0.42
Jun 06, 2025
525.00
531.04
521.80
528.20
528.20
+1.19%
7,734,318
0.22
Jun 05, 2025
527.20
530.20
519.20
522.00
522.00
-1.47%
19,700,100
0.56
Jun 04, 2025
536.80
537.20
529.00
529.80
529.80
-0.56%
17,842,650
0.50
Jun 03, 2025
528.60
532.80
522.70
532.80
532.80
+0.99%
16,769,990
0.44
Jun 02, 2025
526.60
528.40
520.60
527.60
527.60
+0.57%
23,406,650
0.62
May 30, 2025
523.80
527.20
519.20
524.60
524.60
+0.31%
56,603,810
1.51
May 29, 2025
525.00
525.20
520.40
523.00
523.00
+0.62%
59,595,020
1.61
May 28, 2025
522.60
526.20
519.80
519.80
519.80
-0.80%
13,127,410
0.35
May 27, 2025
527.20
531.00
524.00
524.00
524.00
+0.15%
20,531,200
0.55
May 23, 2025
524.00
530.40
508.60
523.20
523.20
-0.15%
39,870,910
1.08
May 22, 2025
517.00
524.00
516.34
524.00
524.00
+0.89%
27,260,160
0.74
May 21, 2025
516.40
522.20
515.96
519.40
519.40
+0.70%
57,620,040
1.57
May 20, 2025
512.60
517.80
511.60
515.80
515.80
+1.22%
13,500,300
0.37
May 19, 2025
508.40
510.92
503.00
509.60
509.60
+0.75%
13,117,870
0.35
May 16, 2025
500.00
506.60
497.80
505.80
505.80
+1.55%
41,834,970
1.14
May 15, 2025
493.00
501.00
491.80
498.10
498.10
+1.03%
47,182,320
1.30
May 14, 2025
489.60
494.90
488.80
493.00
493.00
+0.69%
22,812,010
0.63
May 13, 2025
481.10
492.30
481.00
489.60
489.60
+0.84%
20,230,140
0.56
May 12, 2025
496.20
498.10
479.90
485.50
485.50
-1.20%
22,472,200
0.62
May 09, 2025
488.00
495.10
486.90
491.40
491.40
+1.11%
30,891,800
0.85
May 08, 2025
481.20
486.80
479.20
486.00
486.00
+2.12%
21,675,750
0.60
Rows: