NatWest Group (GB:NWG)
LSE:NWG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
539.00
544.20
533.20
539.80
539.80
+0.90%
80,837,211
5.65
Mar 26, 2026
539.60
541.60
532.60
535.00
535.00
-1.47%
15,260,340
1.07
Mar 25, 2026
539.00
544.80
536.00
543.00
543.00
+1.72%
31,196,670
2.27
Mar 24, 2026
531.80
533.80
521.20
533.80
533.80
+0.68%
59,800,594
4.68
Mar 23, 2026
513.00
538.20
504.41
530.20
530.20
+2.04%
72,229,188
6.20
Mar 20, 2026
545.20
545.20
519.60
519.60
519.60
-2.62%
100,118,602
9.78
Mar 19, 2026
550.40
551.00
527.20
533.60
533.60
-4.20%
64,644,150
6.78
Mar 18, 2026
585.80
589.78
577.18
580.00
557.00
-0.28%
16,872,240
1.73
Mar 17, 2026
572.80
588.20
571.40
581.60
558.54
+1.43%
15,909,140
1.63
Mar 16, 2026
567.00
578.20
563.80
573.40
550.66
+1.45%
23,182,000
2.39
Mar 13, 2026
567.40
578.20
565.00
565.20
542.79
-1.36%
14,579,090
1.49
Mar 12, 2026
586.00
588.20
565.20
573.00
550.28
-2.55%
19,381,650
2.01
Mar 11, 2026
586.80
591.80
586.00
588.00
564.68
-0.44%
1,409,584
0.14
Mar 10, 2026
592.80
597.20
585.80
590.60
567.18
+2.57%
1,760,258
0.17
Mar 09, 2026
565.00
575.80
556.00
575.80
552.97
+0.03%
2,635,382
0.25
Mar 06, 2026
588.60
591.03
567.80
575.60
552.77
-1.77%
2,193,830
0.21
Mar 05, 2026
597.40
606.00
584.80
586.00
562.76
-1.48%
1,722,920
0.16
Mar 04, 2026
585.00
598.20
583.60
594.80
571.21
+1.47%
2,185,085
0.20
Mar 03, 2026
594.40
596.43
579.80
586.20
562.95
-2.46%
2,502,865
0.23
Mar 02, 2026
597.80
603.20
590.80
601.00
577.17
-2.91%
2,188,836
0.19
Feb 27, 2026
629.80
631.60
613.60
619.00
594.45
-1.40%
1,950,872
0.17
Feb 26, 2026
616.80
628.80
611.80
627.80
602.90
+2.01%
1,890,905
0.16
Feb 25, 2026
609.40
615.40
606.40
615.40
591.00
+1.82%
2,714,974
0.23
Feb 24, 2026
611.40
611.40
599.20
604.40
580.43
-0.98%
5,016,429
0.42
Feb 23, 2026
620.40
623.60
607.12
610.40
586.19
-0.84%
2,035,486
0.16
Feb 20, 2026
625.60
627.00
615.60
615.60
591.19
-0.26%
2,039,760
0.16
Feb 19, 2026
634.20
634.20
613.00
617.20
592.72
-2.03%
2,713,380
0.21
Feb 18, 2026
617.80
633.20
614.00
630.00
605.02
+2.57%
3,320,495
0.25
Feb 17, 2026
608.60
617.60
601.20
614.20
589.84
+1.05%
3,428,323
0.26
Feb 16, 2026
596.20
609.60
589.00
607.80
583.70
+4.76%
2,305,411
0.17
Feb 13, 2026
600.00
609.20
564.60
580.20
557.19
-2.49%
8,221,221
0.59
Feb 12, 2026
612.60
617.80
595.00
595.00
571.41
-2.55%
3,925,192
0.27
Feb 11, 2026
613.80
614.80
596.00
610.60
586.39
+0.93%
4,415,041
0.30
Feb 10, 2026
614.80
623.20
599.20
605.00
581.01
-2.42%
6,484,395
0.43
Feb 09, 2026
657.20
657.20
593.20
620.00
595.41
-5.98%
4,747,597
0.31
Feb 06, 2026
651.00
663.11
647.80
659.40
633.25
+1.45%
2,150,219
0.14
Feb 05, 2026
687.80
691.00
650.00
650.00
624.22
-6.01%
3,972,997
0.25
Feb 04, 2026
697.40
705.40
691.60
691.60
664.17
-0.37%
1,913,932
0.12
Feb 03, 2026
688.00
698.40
687.60
694.20
666.67
+1.49%
2,119,771
0.13
Feb 02, 2026
656.20
684.00
656.20
684.00
656.88
+2.83%
1,559,071
0.09
Jan 30, 2026
659.60
666.60
658.00
665.20
638.82
+1.81%
1,628,649
0.09
Jan 29, 2026
661.80
665.80
653.20
653.40
627.49
-0.58%
8,342,834
0.47
Jan 28, 2026
667.20
667.60
655.80
657.20
631.14
-1.56%
1,574,347
0.09
Jan 27, 2026
657.80
670.80
654.40
667.60
641.13
+2.64%
1,720,108
0.09
Jan 26, 2026
649.20
655.00
646.00
650.40
624.61
+0.59%
1,224,777
0.06
Jan 23, 2026
655.60
661.50
645.15
646.60
620.96
-1.04%
11,318,480
0.59
Jan 22, 2026
660.00
664.20
645.20
653.40
627.49
+0.58%
27,984,350
1.46
Jan 21, 2026
647.00
651.80
638.10
649.60
623.84
-0.34%
19,621,640
1.01
Jan 20, 2026
641.00
652.20
640.88
651.80
625.95
+0.90%
10,494,080
0.52
Jan 19, 2026
643.40
647.00
634.40
646.00
620.38
-1.04%
7,973,379
0.39
Rows: