Education
About Us
Working with TipRanks
Follow Us
NatWest Group (GB:NWG)
LSE:NWG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
688.00
698.40
687.60
694.20
694.20
+1.49%
21,197,711
1.12
Feb 02, 2026
656.20
684.00
656.20
684.00
684.00
+2.83%
15,590,710
0.82
Jan 30, 2026
659.60
666.60
658.00
665.20
665.20
+1.81%
16,286,490
0.84
Jan 29, 2026
661.80
665.80
653.20
653.40
653.40
-0.58%
8,342,834
0.42
Jan 28, 2026
667.20
667.60
655.80
657.20
657.20
-1.56%
15,743,470
0.79
Jan 27, 2026
657.80
670.80
654.40
667.60
667.60
+2.64%
17,201,080
0.86
Jan 26, 2026
649.20
655.00
646.00
650.40
650.40
+0.59%
12,247,770
0.60
Jan 23, 2026
655.60
661.50
645.15
646.60
646.60
-1.04%
11,318,480
0.54
Jan 22, 2026
660.00
664.20
645.20
653.40
653.40
+0.58%
27,984,350
1.33
Jan 21, 2026
647.00
651.80
638.10
649.60
649.60
-0.34%
19,621,641
0.94
Jan 20, 2026
641.00
652.20
640.88
651.80
651.80
+0.90%
10,494,080
0.50
Jan 19, 2026
643.40
647.00
634.40
646.00
646.00
-1.04%
7,973,379
0.38
Jan 16, 2026
639.20
652.80
636.40
652.80
652.80
+2.16%
18,479,039
0.87
Jan 15, 2026
635.00
644.80
633.60
639.00
639.00
+1.43%
65,794,516
3.22
Jan 14, 2026
630.00
635.60
626.20
630.00
630.00
+0.19%
16,715,971
0.82
Jan 13, 2026
642.20
645.00
625.20
628.80
628.80
-1.78%
44,095,320
2.22
Jan 12, 2026
638.80
643.40
632.60
640.20
640.20
-0.37%
36,985,078
1.89
Jan 09, 2026
644.60
647.40
635.60
642.60
642.60
-0.25%
14,373,830
0.74
Jan 08, 2026
627.60
644.20
625.00
644.20
644.20
+1.87%
31,810,820
1.65
Jan 07, 2026
651.80
654.80
631.80
632.40
632.40
-4.27%
20,267,410
1.06
Jan 06, 2026
668.40
674.20
660.40
660.60
660.60
-0.75%
10,609,020
0.55
Jan 05, 2026
663.40
668.80
654.80
665.60
665.60
+1.22%
13,601,000
0.70
Jan 02, 2026
653.00
662.80
650.40
657.60
657.60
+0.89%
10,006,040
0.51
Dec 31, 2025
653.00
654.80
649.20
651.80
651.80
-0.21%
3,845,651
0.19
Dec 30, 2025
646.80
654.20
645.60
653.20
653.20
+1.11%
6,563,545
0.32
Dec 29, 2025
645.80
648.60
642.80
646.00
646.00
-0.12%
9,159,602
0.44
Dec 24, 2025
649.20
651.54
645.60
646.80
646.80
-0.28%
1,492,965
0.07
Dec 23, 2025
648.80
649.80
638.60
648.60
648.60
+0.40%
11,166,460
0.52
Dec 22, 2025
642.80
646.00
640.20
646.00
646.00
+0.19%
20,548,930
0.97
Dec 19, 2025
648.20
648.60
638.00
644.80
644.80
+0.62%
29,643,010
1.40
Dec 18, 2025
636.60
640.80
625.60
640.80
640.80
+0.47%
15,636,490
0.73
Dec 17, 2025
638.00
646.40
635.75
637.80
637.80
+0.66%
20,666,330
0.92
Dec 16, 2025
628.00
633.63
628.00
633.60
633.60
+0.54%
20,155,619
0.90
Dec 15, 2025
616.20
630.60
616.00
630.20
630.20
+2.97%
10,951,620
0.49
Dec 12, 2025
627.00
629.00
612.00
612.00
612.00
-1.35%
15,820,040
0.70
Dec 11, 2025
607.60
621.40
607.60
620.40
620.40
+0.16%
20,918,180
0.93
Dec 10, 2025
614.20
621.00
610.60
619.40
619.40
+0.06%
15,380,380
0.68
Dec 09, 2025
622.20
625.20
619.00
619.00
619.00
-0.32%
10,594,010
0.47
Dec 08, 2025
619.20
622.30
611.60
621.00
621.00
+0.55%
12,931,320
0.58
Dec 05, 2025
628.60
630.20
617.60
617.60
617.60
-1.31%
9,777,956
0.43
Dec 04, 2025
622.20
628.22
617.60
625.80
625.80
+0.61%
14,046,590
0.62
Dec 03, 2025
640.40
641.40
622.00
622.00
622.00
-2.84%
18,554,920
0.82
Dec 02, 2025
632.00
641.21
626.60
640.20
640.20
+1.33%
17,320,221
0.77
Dec 01, 2025
627.80
635.20
626.80
631.80
631.80
-0.06%
15,911,240
0.70
Nov 28, 2025
632.80
636.20
630.20
632.20
632.20
-0.03%
9,412,865
0.41
Nov 27, 2025
619.20
634.00
618.78
632.40
632.40
+2.26%
15,526,810
0.68
Nov 26, 2025
605.00
626.60
594.80
618.40
618.40
+2.25%
38,696,473
1.70
Nov 25, 2025
591.20
605.80
589.20
604.80
604.80
+3.74%
12,504,840
0.55
Nov 24, 2025
584.20
588.20
579.66
583.00
583.00
+0.66%
19,633,689
0.86
Nov 21, 2025
569.60
581.80
567.20
579.20
579.20
+0.38%
10,670,640
0.46
Rows: