Education
About Us
Working with TipRanks
Follow Us
NatWest Group (GB:NWG)
LSE:NWG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
527.20
528.60
520.20
525.80
525.80
+0.11%
14,495,420
0.61
Sep 17, 2025
526.40
527.00
519.40
525.20
525.20
+0.15%
19,239,449
0.82
Sep 16, 2025
539.00
539.00
523.20
524.40
524.40
-2.49%
26,513,350
1.13
Sep 15, 2025
534.00
537.80
531.20
537.80
537.80
+1.63%
13,511,780
0.57
Sep 12, 2025
527.40
530.60
525.00
529.20
529.20
+0.57%
12,331,850
0.52
Sep 11, 2025
524.20
527.40
521.40
526.20
526.20
+0.77%
7,567,858
0.31
Sep 10, 2025
526.00
526.20
518.00
522.20
522.20
0.00%
11,743,640
0.49
Sep 09, 2025
519.20
523.40
513.80
522.20
522.20
+1.99%
14,192,030
0.59
Sep 08, 2025
508.00
514.00
507.80
512.00
512.00
+1.19%
10,714,010
0.44
Sep 05, 2025
511.20
515.03
505.00
506.00
506.00
-2.32%
22,382,100
0.93
Sep 04, 2025
510.20
519.20
509.80
518.00
518.00
+1.49%
12,942,590
0.54
Sep 03, 2025
508.00
511.20
500.20
510.40
510.40
+0.71%
26,776,211
1.12
Sep 02, 2025
518.80
519.20
502.40
506.80
506.80
-1.97%
24,155,760
1.01
Sep 01, 2025
515.00
518.60
513.20
517.00
517.00
+1.25%
14,476,800
0.61
Aug 29, 2025
527.00
527.60
505.20
510.60
510.60
-4.85%
30,172,770
1.27
Aug 28, 2025
545.00
545.80
533.60
536.60
536.60
-1.43%
16,813,020
0.69
Aug 27, 2025
560.80
563.40
541.20
544.40
544.40
-2.54%
24,934,350
1.00
Aug 26, 2025
558.40
562.00
549.98
558.60
558.60
-0.68%
34,423,762
1.40
Aug 22, 2025
564.20
565.60
559.60
562.40
562.40
-0.07%
8,461,827
0.34
Aug 21, 2025
555.40
563.40
553.80
562.80
562.80
+1.63%
17,553,529
0.70
Aug 20, 2025
545.60
555.00
544.80
553.80
553.80
+1.24%
13,993,770
0.55
Aug 19, 2025
550.60
553.60
547.00
547.00
547.00
0.00%
32,956,820
1.28
Aug 18, 2025
542.80
549.80
541.40
547.00
547.00
+0.55%
15,360,760
0.60
Aug 15, 2025
556.60
558.20
542.20
544.00
544.00
-1.70%
22,121,971
0.86
Aug 14, 2025
542.80
555.40
542.20
553.40
553.40
+2.10%
21,181,980
0.82
Aug 13, 2025
539.80
552.85
536.80
542.00
542.00
+1.01%
23,707,160
0.90
Aug 12, 2025
534.00
539.20
532.60
536.60
536.60
+0.68%
13,097,120
0.49
Aug 11, 2025
525.20
533.20
520.40
533.00
533.00
+1.95%
12,999,710
0.49
Aug 08, 2025
516.00
522.80
514.60
522.80
522.80
+1.48%
55,330,102
2.12
Aug 07, 2025
517.60
520.00
511.60
515.20
515.20
-0.17%
27,446,210
1.05
Aug 06, 2025
527.00
527.00
521.20
525.60
516.10
+2.39%
20,160,890
0.77
Aug 05, 2025
530.60
530.60
520.40
522.80
513.35
+0.88%
11,425,730
0.42
Aug 04, 2025
516.20
528.80
515.60
527.80
518.26
+5.07%
18,691,810
0.67
Aug 01, 2025
524.20
526.40
505.40
511.60
502.35
-1.14%
17,950,340
0.63
Jul 31, 2025
532.40
535.00
526.00
527.00
517.47
+1.26%
13,657,600
0.48
Jul 30, 2025
526.40
530.03
522.60
530.00
520.42
+2.81%
11,200,600
0.38
Jul 29, 2025
514.80
527.80
513.20
525.00
515.51
+3.90%
16,444,770
0.56
Jul 28, 2025
524.00
524.60
512.00
514.60
505.30
+0.94%
17,869,810
0.59
Jul 25, 2025
510.00
520.00
501.60
519.20
509.82
+5.41%
61,448,010
2.04
Jul 24, 2025
498.40
507.20
497.00
501.60
492.53
+2.27%
14,401,000
0.47
Jul 23, 2025
504.00
504.60
496.60
499.50
490.47
+1.66%
16,103,450
0.52
Jul 22, 2025
500.20
502.80
495.60
500.40
491.36
+1.27%
12,908,430
0.41
Jul 21, 2025
497.00
503.20
492.30
503.20
494.10
+3.28%
11,664,210
0.37
Jul 18, 2025
497.30
497.50
490.20
496.20
487.23
+1.78%
39,477,920
1.26
Jul 17, 2025
492.70
498.10
488.90
496.50
487.53
+3.40%
19,089,940
0.61
Jul 16, 2025
490.10
496.60
489.00
489.00
480.16
+1.26%
16,472,199
0.52
Jul 15, 2025
499.90
499.90
488.40
491.80
482.91
+1.04%
12,421,970
0.39
Jul 14, 2025
487.80
495.70
486.90
495.70
486.74
+2.71%
9,841,727
0.31
Jul 11, 2025
500.80
501.00
487.10
491.50
482.62
+0.11%
67,939,830
2.13
Jul 10, 2025
497.80
502.00
495.20
500.00
490.96
+2.33%
32,212,700
1.00
Rows: