Education
About Us
Working with TipRanks
Follow Us
NatWest Group (GB:NWG)
LSE:NWG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
545.80
548.80
540.58
548.20
548.20
+0.37%
13,629,780
0.64
Oct 15, 2025
551.20
553.60
545.60
546.20
546.20
-0.18%
19,832,590
0.92
Oct 14, 2025
540.40
547.20
537.20
547.20
547.20
+0.59%
11,708,270
0.54
Oct 13, 2025
542.80
548.20
540.80
544.00
544.00
+0.44%
15,930,360
0.74
Oct 10, 2025
543.20
547.80
539.00
541.60
541.60
-0.26%
14,310,710
0.67
Oct 09, 2025
547.00
553.60
543.00
543.00
543.00
-1.31%
15,287,860
0.69
Oct 08, 2025
539.00
554.00
539.00
550.20
550.20
+2.15%
13,871,240
0.62
Oct 07, 2025
544.20
545.00
538.60
538.60
538.60
-1.36%
8,955,814
0.39
Oct 06, 2025
546.40
548.80
538.20
546.00
546.00
-0.36%
17,216,711
0.74
Oct 03, 2025
531.60
551.80
531.60
548.00
548.00
+3.83%
20,969,080
0.89
Oct 02, 2025
529.60
535.60
527.40
527.80
527.80
+0.19%
39,164,273
1.68
Oct 01, 2025
522.40
530.20
518.80
526.80
526.80
+1.00%
25,889,230
1.11
Sep 30, 2025
519.80
523.40
515.40
521.60
521.60
+0.50%
20,431,461
0.85
Sep 29, 2025
520.00
526.20
517.40
519.00
519.00
-0.27%
29,950,289
1.26
Sep 26, 2025
507.00
521.40
504.60
520.40
520.40
+3.01%
34,365,047
1.47
Sep 25, 2025
510.20
516.57
505.20
505.20
505.20
-2.06%
18,389,590
0.79
Sep 24, 2025
514.60
517.60
506.40
515.80
515.80
+0.16%
17,641,520
0.75
Sep 23, 2025
518.60
519.40
512.80
515.00
515.00
+0.47%
20,289,920
0.86
Sep 22, 2025
512.80
513.00
504.00
512.60
512.60
0.00%
33,590,449
1.42
Sep 19, 2025
529.00
529.00
506.40
512.60
512.60
-2.51%
89,167,484
3.95
Sep 18, 2025
527.20
528.60
520.20
525.80
525.80
+0.11%
14,495,420
0.61
Sep 17, 2025
526.40
527.00
519.40
525.20
525.20
+0.15%
19,239,449
0.82
Sep 16, 2025
539.00
539.00
523.20
524.40
524.40
-2.49%
26,513,350
1.13
Sep 15, 2025
534.00
537.80
531.20
537.80
537.80
+1.63%
13,511,780
0.57
Sep 12, 2025
527.40
530.60
525.00
529.20
529.20
+0.57%
12,331,850
0.52
Sep 11, 2025
524.20
527.40
521.40
526.20
526.20
+0.77%
7,567,858
0.31
Sep 10, 2025
526.00
526.20
518.00
522.20
522.20
0.00%
11,743,640
0.49
Sep 09, 2025
519.20
523.40
513.80
522.20
522.20
+1.99%
14,192,030
0.59
Sep 08, 2025
508.00
514.00
507.80
512.00
512.00
+1.19%
10,714,010
0.44
Sep 05, 2025
511.20
515.03
505.00
506.00
506.00
-2.32%
22,382,100
0.93
Sep 04, 2025
510.20
519.20
509.80
518.00
518.00
+1.49%
12,942,590
0.54
Sep 03, 2025
508.00
511.20
500.20
510.40
510.40
+0.71%
26,776,211
1.12
Sep 02, 2025
518.80
519.20
502.40
506.80
506.80
-1.97%
24,155,760
1.01
Sep 01, 2025
515.00
518.60
513.20
517.00
517.00
+1.25%
14,476,800
0.61
Aug 29, 2025
527.00
527.60
505.20
510.60
510.60
-4.85%
30,172,770
1.27
Aug 28, 2025
545.00
545.80
533.60
536.60
536.60
-1.43%
16,813,020
0.69
Aug 27, 2025
560.80
563.40
541.20
544.40
544.40
-2.54%
24,934,350
1.00
Aug 26, 2025
558.40
562.00
549.98
558.60
558.60
-0.68%
34,423,762
1.40
Aug 22, 2025
564.20
565.60
559.60
562.40
562.40
-0.07%
8,461,827
0.34
Aug 21, 2025
555.40
563.40
553.80
562.80
562.80
+1.63%
17,553,529
0.70
Aug 20, 2025
545.60
555.00
544.80
553.80
553.80
+1.24%
13,993,770
0.55
Aug 19, 2025
550.60
553.60
547.00
547.00
547.00
0.00%
32,956,820
1.28
Aug 18, 2025
542.80
549.80
541.40
547.00
547.00
+0.55%
15,360,760
0.60
Aug 15, 2025
556.60
558.20
542.20
544.00
544.00
-1.70%
22,121,971
0.86
Aug 14, 2025
542.80
555.40
542.20
553.40
553.40
+2.10%
21,181,980
0.82
Aug 13, 2025
539.80
552.85
536.80
542.00
542.00
+1.01%
23,707,160
0.90
Aug 12, 2025
534.00
539.20
532.60
536.60
536.60
+0.68%
13,097,120
0.49
Aug 11, 2025
525.20
533.20
520.40
533.00
533.00
+1.95%
12,999,710
0.49
Aug 08, 2025
516.00
522.80
514.60
522.80
522.80
+1.48%
55,330,102
2.12
Aug 07, 2025
517.60
520.00
511.60
515.20
515.20
-0.17%
27,446,210
1.05
Rows: