Education
About Us
Working with TipRanks
Follow Us
NatWest Group (GB:NWG)
LSE:NWG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
632.80
636.20
630.20
632.20
632.20
-0.03%
9,412,865
0.41
Nov 27, 2025
619.20
634.00
618.78
632.40
632.40
+2.26%
15,526,810
0.68
Nov 26, 2025
605.00
626.60
594.80
618.40
618.40
+2.25%
38,696,473
1.70
Nov 25, 2025
591.20
605.80
589.20
604.80
604.80
+3.74%
12,504,840
0.55
Nov 24, 2025
584.20
588.20
579.66
583.00
583.00
+0.66%
19,633,689
0.86
Nov 21, 2025
569.60
581.80
567.20
579.20
579.20
+0.38%
10,670,640
0.46
Nov 20, 2025
585.00
585.40
576.94
577.00
577.00
-0.76%
9,565,875
0.41
Nov 19, 2025
583.80
586.20
575.60
581.40
581.40
-0.51%
24,116,461
1.04
Nov 18, 2025
581.00
588.20
568.24
584.40
584.40
-2.31%
27,666,619
1.21
Nov 17, 2025
598.80
603.20
597.40
598.20
598.20
-0.43%
28,636,410
1.25
Nov 14, 2025
609.60
611.40
597.00
600.80
600.80
-3.59%
44,301,512
1.97
Nov 13, 2025
626.60
626.60
619.80
623.20
623.20
-0.19%
24,030,350
1.07
Nov 12, 2025
617.00
624.40
616.40
624.40
624.40
+1.07%
12,511,330
0.55
Nov 11, 2025
613.80
620.40
611.20
617.80
617.80
+1.41%
14,008,620
0.61
Nov 10, 2025
606.00
612.80
602.60
609.20
609.20
+1.74%
14,217,420
0.62
Nov 07, 2025
605.60
606.00
597.00
598.80
598.80
-0.33%
19,758,590
0.87
Nov 06, 2025
599.80
606.40
597.80
600.80
600.80
+2.11%
27,691,260
1.20
Nov 05, 2025
584.40
588.40
581.20
588.40
588.40
+0.38%
17,031,109
0.73
Nov 04, 2025
583.00
586.60
572.40
586.20
586.20
+0.21%
49,307,527
2.16
Nov 03, 2025
586.60
589.60
582.00
585.00
585.00
+0.17%
25,615,539
1.13
Oct 31, 2025
584.20
587.39
578.00
584.00
584.00
-0.75%
20,701,369
0.92
Oct 30, 2025
587.60
589.00
579.40
588.40
588.40
+0.51%
37,068,602
1.67
Oct 29, 2025
585.00
588.80
581.00
585.40
585.40
+0.55%
31,461,410
1.43
Oct 28, 2025
586.00
586.00
570.20
582.20
582.20
-0.17%
32,531,910
1.50
Oct 27, 2025
579.80
586.63
572.20
583.20
583.20
+1.89%
15,082,500
0.70
Oct 24, 2025
580.00
583.00
555.00
572.40
572.40
+4.91%
37,972,832
1.78
Oct 23, 2025
547.20
550.40
543.60
545.60
545.60
+0.15%
58,105,621
2.72
Oct 22, 2025
541.00
553.60
540.60
544.80
544.80
+1.34%
29,332,680
1.39
Oct 21, 2025
538.20
540.24
532.90
537.60
537.60
+0.41%
10,118,720
0.48
Oct 20, 2025
538.80
541.40
534.20
535.40
535.40
+0.56%
12,574,720
0.59
Oct 17, 2025
534.60
543.60
527.60
532.40
532.40
-2.88%
23,617,740
1.12
Oct 16, 2025
545.80
548.80
540.58
548.20
548.20
+0.37%
13,629,780
0.64
Oct 15, 2025
551.20
553.60
545.60
546.20
546.20
-0.18%
19,832,590
0.92
Oct 14, 2025
540.40
547.20
537.20
547.20
547.20
+0.59%
11,708,270
0.54
Oct 13, 2025
542.80
548.20
540.80
544.00
544.00
+0.44%
15,930,360
0.74
Oct 10, 2025
543.20
547.80
539.00
541.60
541.60
-0.26%
14,310,710
0.67
Oct 09, 2025
547.00
553.60
543.00
543.00
543.00
-1.31%
15,287,860
0.69
Oct 08, 2025
539.00
554.00
539.00
550.20
550.20
+2.15%
13,871,240
0.62
Oct 07, 2025
544.20
545.00
538.60
538.60
538.60
-1.36%
8,955,814
0.39
Oct 06, 2025
546.40
548.80
538.20
546.00
546.00
-0.36%
17,216,711
0.74
Oct 03, 2025
531.60
551.80
531.60
548.00
548.00
+3.83%
20,969,080
0.89
Oct 02, 2025
529.60
535.60
527.40
527.80
527.80
+0.19%
39,164,273
1.68
Oct 01, 2025
522.40
530.20
518.80
526.80
526.80
+1.00%
25,889,230
1.11
Sep 30, 2025
519.80
523.40
515.40
521.60
521.60
+0.50%
20,431,461
0.85
Sep 29, 2025
520.00
526.20
517.40
519.00
519.00
-0.27%
29,950,289
1.26
Sep 26, 2025
507.00
521.40
504.60
520.40
520.40
+3.01%
34,365,047
1.47
Sep 25, 2025
510.20
516.57
505.20
505.20
505.20
-2.06%
18,389,590
0.79
Sep 24, 2025
514.60
517.60
506.40
515.80
515.80
+0.16%
17,641,520
0.75
Sep 23, 2025
518.60
519.40
512.80
515.00
515.00
+0.47%
20,289,920
0.86
Sep 22, 2025
512.80
513.00
504.00
512.60
512.60
0.00%
33,590,449
1.42
Rows: