NatWest Group (GB:NWG)
LSE:NWG
Want to see GB:NWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
569.60
572.60
565.60
567.00
567.00
+0.18%
17,031,100
0.73
May 18, 2026
558.40
569.00
556.20
566.00
566.00
+0.86%
18,859,051
0.81
May 15, 2026
560.60
564.20
554.60
561.20
561.20
-1.61%
38,211,578
1.69
May 14, 2026
566.00
571.40
563.80
570.40
570.40
+1.13%
14,365,660
0.64
May 13, 2026
572.80
573.20
554.80
564.00
564.00
+0.21%
21,757,119
0.98
May 12, 2026
572.40
572.40
552.20
562.80
562.80
-3.20%
55,856,273
2.61
May 11, 2026
579.20
593.00
577.00
581.40
581.40
+0.28%
28,542,609
1.36
May 08, 2026
567.20
585.60
563.80
579.80
579.80
+1.51%
12,495,930
0.60
May 07, 2026
577.80
580.00
569.20
571.20
571.20
-0.83%
26,240,689
1.27
May 06, 2026
553.80
579.20
552.40
576.00
576.00
+5.69%
18,247,939
0.90
May 05, 2026
561.20
562.94
541.40
545.00
545.00
-3.64%
63,821,480
3.29
May 04, 2026
565.60
573.80
556.40
565.60
565.60
0.00%
0
0.00
May 01, 2026
571.00
573.80
556.40
565.60
565.60
-3.35%
24,907,881
1.31
Apr 30, 2026
570.80
585.20
565.40
585.20
585.20
+2.85%
28,649,869
1.54
Apr 29, 2026
579.40
580.00
566.80
569.00
569.00
-1.49%
47,052,953
2.63
Apr 28, 2026
577.20
584.60
572.80
577.60
577.60
+0.70%
21,528,180
1.22
Apr 27, 2026
580.00
581.80
572.60
573.60
573.60
-1.00%
42,611,887
2.50
Apr 24, 2026
580.00
585.00
575.40
579.40
579.40
-0.89%
12,684,610
0.75
Apr 23, 2026
589.40
590.40
578.40
584.60
584.60
-1.32%
15,945,650
0.96
Apr 22, 2026
604.80
606.00
591.20
592.40
592.40
-1.53%
19,132,689
1.16
Apr 21, 2026
610.00
611.40
601.20
601.60
601.60
-0.92%
14,605,500
0.87
Apr 20, 2026
609.20
613.60
605.80
607.20
607.20
-3.00%
19,899,320
1.19
Apr 17, 2026
615.80
631.00
610.60
626.00
626.00
+1.59%
21,216,381
1.28
Apr 16, 2026
623.80
629.20
616.20
616.20
616.20
-1.03%
11,549,260
0.70
Apr 15, 2026
625.00
629.20
620.80
622.60
622.60
-0.83%
18,216,090
1.10
Apr 14, 2026
618.80
627.80
614.00
627.80
627.80
+2.48%
36,822,520
2.17
Apr 13, 2026
612.00
612.60
602.80
612.60
612.60
-0.29%
31,212,891
1.87
Apr 10, 2026
609.20
614.40
606.00
614.40
614.40
+1.52%
25,514,109
1.50
Apr 09, 2026
608.00
610.00
600.80
605.20
605.20
-0.46%
18,155,039
1.05
Apr 08, 2026
609.80
619.40
598.00
608.00
608.00
+6.85%
34,132,359
2.01
Apr 07, 2026
579.40
582.00
568.00
569.00
569.00
-1.11%
14,294,690
0.83
Apr 06, 2026
575.40
581.00
568.00
575.40
575.40
0.00%
0
0.00
Apr 03, 2026
575.40
581.00
568.00
575.40
575.40
0.00%
0
0.00
Apr 02, 2026
572.20
581.00
568.00
575.40
575.40
-1.34%
25,175,920
1.43
Apr 01, 2026
569.80
585.15
569.20
583.20
583.20
+5.42%
39,706,406
2.32
Mar 31, 2026
544.20
555.00
544.00
553.20
553.20
+1.43%
25,646,711
1.53
Mar 30, 2026
535.00
547.20
533.80
545.40
545.40
+1.04%
80,504,680
5.20
Mar 27, 2026
539.00
544.20
533.20
539.80
539.80
+0.90%
80,837,211
5.65
Mar 26, 2026
539.60
541.60
532.60
535.00
535.00
-1.47%
15,260,340
1.07
Mar 25, 2026
539.00
544.80
536.00
543.00
543.00
+1.72%
31,196,670
2.27
Mar 24, 2026
531.80
533.80
521.20
533.80
533.80
+0.68%
59,800,594
4.68
Mar 23, 2026
513.00
538.20
504.41
530.20
530.20
+2.04%
72,229,188
6.20
Mar 20, 2026
545.20
545.20
519.60
519.60
519.60
-2.62%
100,118,602
9.78
Mar 19, 2026
550.40
551.00
527.20
533.60
533.60
-4.20%
64,644,150
6.78
Mar 18, 2026
585.80
589.78
577.18
580.00
557.00
-0.28%
16,872,240
1.73
Mar 17, 2026
572.80
588.20
571.40
581.60
558.54
+1.43%
15,909,140
1.63
Mar 16, 2026
567.00
578.20
563.80
573.40
550.66
+1.45%
23,182,000
2.39
Mar 13, 2026
567.40
578.20
565.00
565.20
542.79
-1.36%
14,579,090
1.49
Mar 12, 2026
586.00
588.20
565.20
573.00
550.28
-2.55%
19,381,650
2.01
Mar 11, 2026
586.80
591.80
586.00
588.00
564.68
-0.44%
1,409,584
0.14
Rows: