Education
About Us
Working with TipRanks
Follow Us
NatWest Group (GB:NWG)
LSE:NWG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
519.60
523.40
518.40
521.60
521.60
+0.69%
21,528,150
0.64
Jun 17, 2025
520.60
522.00
516.90
518.00
518.00
-1.03%
33,751,641
1.02
Jun 16, 2025
514.40
525.00
514.00
523.40
523.40
+1.95%
14,188,170
0.42
Jun 13, 2025
508.20
514.66
505.00
513.40
513.40
-0.73%
25,090,100
0.75
Jun 12, 2025
511.80
517.80
508.40
517.20
517.20
+0.54%
18,336,301
0.54
Jun 11, 2025
517.40
518.80
511.40
514.40
514.40
+0.12%
15,748,920
0.46
Jun 10, 2025
525.00
527.00
513.80
513.80
513.80
-2.43%
13,665,850
0.39
Jun 09, 2025
529.20
529.40
524.80
526.60
526.60
-0.30%
14,756,550
0.42
Jun 06, 2025
525.00
531.04
521.80
528.20
528.20
+1.19%
7,734,318
0.22
Jun 05, 2025
527.20
530.20
519.20
522.00
522.00
-1.47%
19,700,100
0.56
Jun 04, 2025
536.80
537.20
529.00
529.80
529.80
-0.56%
17,842,650
0.50
Jun 03, 2025
528.60
532.80
522.70
532.80
532.80
+0.99%
16,769,990
0.44
Jun 02, 2025
526.60
528.40
520.60
527.60
527.60
+0.57%
23,406,650
0.62
May 30, 2025
523.80
527.20
519.20
524.60
524.60
+0.31%
56,603,809
1.51
May 29, 2025
525.00
525.20
520.40
523.00
523.00
+0.62%
59,595,020
1.61
May 28, 2025
522.60
526.20
519.80
519.80
519.80
-0.80%
13,127,410
0.35
May 27, 2025
527.20
531.00
524.00
524.00
524.00
+0.15%
20,531,199
0.55
May 23, 2025
524.00
530.40
508.60
523.20
523.20
-0.15%
39,870,910
1.08
May 22, 2025
517.00
524.00
516.34
524.00
524.00
+0.89%
27,260,160
0.74
May 21, 2025
516.40
522.20
515.96
519.40
519.40
+0.70%
57,620,039
1.57
May 20, 2025
512.60
517.80
511.60
515.80
515.80
+1.22%
13,500,300
0.37
May 19, 2025
508.40
510.92
503.00
509.60
509.60
+0.75%
13,117,870
0.35
May 16, 2025
500.00
506.60
497.80
505.80
505.80
+1.55%
41,834,969
1.14
May 15, 2025
493.00
501.00
491.80
498.10
498.10
+1.03%
47,182,320
1.30
May 14, 2025
489.60
494.90
488.80
493.00
493.00
+0.69%
22,812,010
0.63
May 13, 2025
481.10
492.30
481.00
489.60
489.60
+0.84%
20,230,141
0.56
May 12, 2025
496.20
498.10
479.90
485.50
485.50
-1.20%
22,472,199
0.62
May 09, 2025
488.00
495.10
486.90
491.40
491.40
+1.11%
30,891,801
0.85
May 08, 2025
481.20
486.80
479.20
486.00
486.00
+2.12%
21,675,750
0.60
May 07, 2025
480.90
481.90
472.61
475.90
475.90
-0.44%
81,006,367
2.26
May 06, 2025
485.10
485.20
471.80
478.00
478.00
-0.83%
69,588,047
1.99
May 02, 2025
495.00
497.10
468.00
482.00
482.00
+1.30%
36,870,609
1.06
May 01, 2025
477.60
481.40
474.20
475.80
475.80
-0.50%
18,711,369
0.54
Apr 30, 2025
487.70
487.80
460.40
478.20
478.20
-1.34%
75,304,633
2.21
Apr 29, 2025
480.80
488.50
477.20
484.70
484.70
+1.59%
16,235,650
0.47
Apr 28, 2025
476.00
481.50
475.70
477.10
477.10
+0.53%
65,591,594
1.95
Apr 25, 2025
469.70
474.70
469.20
474.60
474.60
+1.26%
59,670,219
1.81
Apr 24, 2025
474.40
475.50
468.70
468.70
468.70
-1.64%
62,072,090
1.88
Apr 23, 2025
472.20
476.50
470.60
476.50
476.50
+3.65%
36,687,930
1.12
Apr 22, 2025
456.40
460.70
452.90
459.70
459.70
+0.22%
25,517,090
0.78
Apr 17, 2025
461.20
463.10
455.20
458.70
458.70
-0.17%
19,004,561
0.58
Apr 16, 2025
454.70
459.60
453.10
459.50
459.50
+0.57%
23,269,270
0.71
Apr 15, 2025
446.00
459.30
445.20
456.90
456.90
+2.42%
32,277,080
1.00
Apr 14, 2025
438.40
450.70
436.80
446.10
446.10
+3.60%
19,950,400
0.61
Apr 11, 2025
432.80
436.20
422.10
430.60
430.60
0.00%
31,483,670
0.97
Apr 10, 2025
455.40
456.60
430.60
430.60
430.60
+4.72%
31,603,330
0.98
Apr 09, 2025
410.10
420.20
404.90
411.20
411.20
-2.86%
49,651,770
1.56
Apr 08, 2025
420.30
429.40
413.50
423.30
423.30
+2.00%
57,765,832
1.84
Apr 07, 2025
383.00
430.20
380.60
415.00
415.00
+0.39%
63,089,047
2.04
Apr 04, 2025
441.10
441.70
403.30
413.40
413.40
-8.64%
34,363,969
1.13
Rows: