Education
About Us
Working with TipRanks
Follow Us
Northern Bear PLC (GB:NTBR)
LSE:NTBR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
94.00
97.80
93.50
95.00
95.00
+1.06%
119,175
4.50
Jul 15, 2025
94.50
98.75
90.50
94.00
94.00
+1.62%
177,331
7.43
Jul 14, 2025
93.50
98.00
90.50
92.50
92.50
-1.07%
154,165
7.09
Jul 11, 2025
89.50
95.00
88.00
93.50
93.50
+4.47%
66,851
3.17
Jul 10, 2025
87.50
90.00
87.54
89.50
89.50
+2.29%
22,438
1.06
Jul 09, 2025
87.50
89.00
86.85
87.50
87.50
0.00%
15,075
0.71
Jul 08, 2025
87.00
89.00
86.00
87.50
87.50
+0.57%
24,135
1.13
Jul 07, 2025
83.50
87.82
83.50
87.00
87.00
+4.19%
81,938
3.98
Jul 04, 2025
82.00
84.67
82.35
83.50
83.50
+1.83%
28,449
1.38
Jul 03, 2025
80.50
83.00
80.50
82.00
82.00
+1.86%
15,856
0.74
Jul 02, 2025
80.50
81.20
79.00
80.50
80.50
0.00%
14,098
0.67
Jul 01, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
0
0.00
Jun 30, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
0
0.00
Jun 27, 2025
80.50
81.67
79.03
80.50
80.50
0.00%
4,582
0.21
Jun 26, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
0
0.00
Jun 25, 2025
80.50
81.67
80.25
80.50
80.50
0.00%
12,434
0.55
Jun 24, 2025
80.50
82.00
80.25
80.50
80.50
0.00%
8,350
0.37
Jun 23, 2025
80.00
81.85
80.25
80.50
80.50
+0.63%
8,364
0.37
Jun 20, 2025
80.00
82.00
78.90
80.00
80.00
0.00%
40,078
1.79
Jun 19, 2025
78.50
82.00
78.88
80.00
80.00
+1.91%
84,000
3.96
Jun 18, 2025
79.50
80.50
78.00
78.50
78.50
-1.26%
91,755
4.35
Jun 17, 2025
80.50
83.00
80.25
79.50
79.50
-1.24%
84,282
4.22
Jun 16, 2025
80.50
82.00
79.50
80.50
80.50
0.00%
19,082
0.96
Jun 13, 2025
80.50
82.00
79.00
80.50
80.50
0.00%
7,183
0.36
Jun 12, 2025
78.00
81.00
79.30
80.50
80.50
+3.21%
9,957
0.48
Jun 11, 2025
77.50
80.00
77.50
78.00
78.00
+0.65%
12,173
0.57
Jun 10, 2025
77.50
79.00
76.35
77.50
77.50
0.00%
43,119
1.92
Jun 09, 2025
77.50
79.00
76.00
77.50
77.50
0.00%
148,129
5.45
Jun 06, 2025
73.50
78.80
74.00
77.50
77.50
+5.44%
49,740
1.87
Jun 05, 2025
72.00
75.00
72.30
73.50
73.50
+2.08%
35,831
1.37
Jun 04, 2025
72.00
71.45
71.45
72.00
72.00
0.00%
5,006
0.19
Jun 03, 2025
70.00
75.00
69.76
72.00
72.00
+2.86%
47,242
1.82
Jun 02, 2025
70.00
72.00
69.33
70.00
70.00
0.00%
34,249
1.34
May 30, 2025
70.00
68.74
68.74
70.00
70.00
0.00%
5,000
0.20
May 29, 2025
69.50
72.00
68.00
70.00
70.00
+0.72%
2,569
0.10
May 28, 2025
69.50
70.25
68.85
69.50
69.50
0.00%
10,500
0.41
May 27, 2025
69.00
71.00
67.60
69.50
69.50
+0.72%
16,499
0.65
May 23, 2025
70.00
68.68
68.68
69.00
69.00
-1.43%
5,000
0.20
May 22, 2025
70.00
68.65
68.60
70.00
70.00
0.00%
17,043
0.68
May 21, 2025
68.50
70.00
70.00
70.00
70.00
+2.19%
4,000
0.16
May 20, 2025
68.00
68.90
68.70
68.50
68.50
+0.74%
14,449
0.58
May 19, 2025
68.00
68.50
67.50
68.00
68.00
0.00%
0
0.00
May 16, 2025
68.50
68.75
67.54
68.00
68.00
-0.73%
18,456
0.75
May 15, 2025
68.50
70.00
67.55
68.50
68.50
0.00%
216
<0.01
May 14, 2025
68.50
67.56
67.56
68.50
68.50
0.00%
3,000
0.12
May 13, 2025
68.00
70.00
68.00
68.50
68.50
+0.74%
26,495
1.08
May 12, 2025
67.00
68.79
68.79
68.00
68.00
+0.74%
2,262
0.09
May 09, 2025
66.50
69.80
67.00
67.50
67.50
+1.50%
42,065
1.76
May 08, 2025
66.50
67.00
66.00
66.50
66.50
0.00%
0
0.00
May 07, 2025
66.50
67.85
65.45
66.50
66.50
0.00%
9,626
0.40
Rows: