Education
About Us
Working with TipRanks
Follow Us
Northern Bear PLC (GB:NTBR)
LSE:NTBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
126.50
132.00
123.00
128.50
128.50
+1.58%
131,809
1.70
Dec 15, 2025
128.00
130.00
122.08
126.50
126.50
-0.39%
192,560
2.59
Dec 12, 2025
143.00
148.50
125.22
127.00
127.00
-11.19%
229,702
3.25
Dec 11, 2025
141.50
145.00
140.10
143.00
143.00
+1.06%
57,197
0.81
Dec 10, 2025
142.00
143.75
140.00
141.50
141.50
-0.35%
47,503
0.68
Dec 09, 2025
152.50
153.90
140.00
142.00
142.00
-6.89%
86,822
1.27
Dec 08, 2025
152.50
155.00
150.00
152.50
152.50
0.00%
39,869
0.59
Dec 05, 2025
148.50
154.30
145.00
152.50
152.50
+2.01%
219,932
3.38
Dec 04, 2025
151.50
152.00
148.12
149.50
149.50
-1.32%
463,061
7.96
Dec 03, 2025
150.00
152.00
150.12
151.50
151.50
+1.00%
97,709
1.70
Dec 02, 2025
148.00
158.00
146.00
150.00
150.00
+1.35%
172,035
3.08
Dec 01, 2025
136.50
150.00
136.50
148.00
148.00
+8.42%
250,296
4.72
Nov 28, 2025
134.50
140.00
134.00
136.50
136.50
+1.49%
69,269
1.33
Nov 27, 2025
131.00
135.97
130.00
134.50
134.50
+2.67%
82,330
1.59
Nov 26, 2025
126.50
133.70
126.24
131.00
131.00
+3.56%
117,737
2.30
Nov 25, 2025
126.50
130.00
126.50
126.50
126.50
0.00%
25,948
0.51
Nov 24, 2025
123.50
128.70
122.35
126.50
126.50
+2.43%
81,268
1.59
Nov 21, 2025
126.00
129.32
122.28
123.50
123.50
-1.98%
71,081
1.40
Nov 20, 2025
122.50
127.86
121.00
126.00
126.00
+2.86%
114,179
2.28
Nov 19, 2025
124.00
132.00
119.00
122.50
122.50
-4.67%
453,776
10.52
Nov 18, 2025
120.00
129.00
117.30
128.50
128.50
+7.08%
198,993
4.89
Nov 17, 2025
118.00
122.00
118.00
120.00
120.00
+1.69%
68,376
1.71
Nov 14, 2025
119.50
119.50
116.00
118.00
118.00
-1.26%
72,110
1.83
Nov 13, 2025
117.00
120.75
114.66
119.50
119.50
+2.14%
74,132
1.91
Nov 12, 2025
113.50
117.00
113.55
117.00
117.00
+3.08%
43,147
1.11
Nov 11, 2025
110.50
114.64
110.00
113.50
113.50
+4.13%
156,178
4.14
Nov 10, 2025
107.50
110.80
107.60
109.00
109.00
+1.40%
96,102
2.57
Nov 07, 2025
107.50
109.00
105.00
107.50
107.50
0.00%
18,931
0.49
Nov 06, 2025
107.50
109.00
105.00
107.50
107.50
0.00%
6,508
0.16
Nov 05, 2025
107.50
110.00
106.55
107.50
107.50
0.00%
70,810
1.75
Nov 04, 2025
107.50
110.00
106.55
107.50
107.50
0.00%
3,281
0.08
Nov 03, 2025
107.50
110.00
108.48
107.50
107.50
0.00%
36,068
0.87
Oct 31, 2025
108.00
110.00
105.80
107.50
107.50
-0.46%
33,513
0.78
Oct 30, 2025
108.00
111.00
105.65
108.00
108.00
0.00%
35,290
0.82
Oct 29, 2025
108.00
111.00
105.00
108.00
108.00
0.00%
4,240
0.10
Oct 28, 2025
108.00
111.00
105.65
108.00
108.00
0.00%
25,583
0.56
Oct 27, 2025
108.00
111.00
105.66
108.00
108.00
0.00%
53,625
1.19
Oct 24, 2025
108.00
111.00
107.50
108.00
108.00
0.00%
79,060
1.75
Oct 23, 2025
111.50
111.01
107.44
108.00
108.00
-3.14%
22,298
0.49
Oct 22, 2025
107.50
111.57
108.60
111.50
111.50
+3.72%
52,704
1.13
Oct 21, 2025
107.00
108.75
105.35
107.50
107.50
+0.47%
18,792
0.39
Oct 20, 2025
107.00
110.00
104.55
107.00
107.00
0.00%
4,096
0.08
Oct 17, 2025
108.00
111.00
104.30
107.00
107.00
-0.93%
42,931
0.79
Oct 16, 2025
108.00
111.00
106.50
108.00
108.00
0.00%
28,998
0.51
Oct 15, 2025
109.50
110.46
108.00
108.00
108.00
-1.37%
5,815
0.10
Oct 14, 2025
109.50
109.66
108.00
109.50
109.50
0.00%
12,294
0.21
Oct 13, 2025
112.50
115.00
108.24
109.50
109.50
-2.67%
29,734
0.48
Oct 10, 2025
112.50
113.50
110.00
112.50
112.50
0.00%
36,190
0.57
Oct 09, 2025
113.00
113.70
110.00
112.50
112.50
-0.44%
14,844
0.23
Oct 08, 2025
113.50
114.00
111.15
113.00
113.00
-0.44%
22,865
0.35
Rows: