Northern Bear PLC (GB:NTBR)
LSE:NTBR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
107.50
105.00
105.00
107.50
107.50
0.00%
429
<0.01
Apr 09, 2026
107.50
110.00
105.00
107.50
107.50
0.00%
38,104
0.70
Apr 08, 2026
103.00
108.00
100.00
107.50
107.50
+4.37%
56,433
1.02
Apr 07, 2026
102.50
106.08
100.00
103.00
103.00
+0.49%
40,132
0.73
Apr 06, 2026
102.50
105.00
100.50
102.50
102.50
0.00%
0
0.00
Apr 03, 2026
102.50
105.00
100.50
102.50
102.50
0.00%
0
0.00
Apr 02, 2026
102.50
105.00
100.50
102.50
102.50
0.00%
41,311
0.71
Apr 01, 2026
104.00
103.95
101.38
102.50
102.50
-1.44%
24,900
0.42
Mar 31, 2026
105.50
108.00
103.00
104.00
104.00
-1.42%
14,218
0.24
Mar 30, 2026
106.50
110.00
103.66
105.50
105.50
-0.94%
31,073
0.52
Mar 27, 2026
98.50
108.00
98.00
106.50
106.50
+8.12%
41,299
0.69
Mar 26, 2026
98.50
104.00
97.80
98.50
98.50
0.00%
20,512
0.34
Mar 25, 2026
97.50
102.00
95.00
98.50
98.50
+1.03%
29,886
0.50
Mar 24, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
18,056
0.29
Mar 23, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
36,687
0.60
Mar 20, 2026
93.50
100.00
92.77
97.50
97.50
+4.28%
46,215
0.76
Mar 19, 2026
99.00
96.36
92.48
93.50
93.50
-5.56%
86,615
1.43
Mar 18, 2026
98.00
102.00
95.00
99.00
99.00
+1.02%
72,189
1.17
Mar 17, 2026
101.00
104.00
96.38
98.00
98.00
-2.97%
64,497
1.01
Mar 16, 2026
106.00
109.00
98.30
101.00
101.00
-4.72%
68,791
1.04
Mar 13, 2026
106.00
109.00
104.30
106.00
106.00
0.00%
11,294
0.17
Mar 12, 2026
106.00
108.16
105.00
106.00
106.00
0.00%
21,822
0.32
Mar 11, 2026
110.50
113.00
104.00
106.00
106.00
-4.07%
59,365
0.87
Mar 10, 2026
103.00
113.00
106.00
110.50
110.50
+7.28%
49,679
0.73
Mar 09, 2026
106.50
106.00
96.00
103.00
103.00
-3.29%
239,684
3.56
Mar 06, 2026
114.50
115.00
105.30
106.50
106.50
-6.99%
75,812
1.03
Mar 05, 2026
114.00
117.00
114.12
114.50
114.50
+0.44%
22,183
0.30
Mar 04, 2026
114.00
116.00
111.00
114.00
114.00
+0.88%
80,939
1.06
Mar 03, 2026
116.50
118.00
108.75
113.00
113.00
-3.00%
85,329
1.08
Mar 02, 2026
116.50
118.00
115.33
116.50
116.50
0.00%
13,584
0.17
Feb 27, 2026
117.50
120.00
115.00
116.50
116.50
-0.85%
84,199
1.06
Feb 26, 2026
116.50
120.00
115.55
117.50
117.50
+0.86%
37,873
0.47
Feb 25, 2026
120.50
123.00
115.00
116.50
116.50
-3.32%
33,674
0.42
Feb 24, 2026
123.50
126.51
118.15
120.50
120.50
-2.43%
36,785
0.45
Feb 23, 2026
117.00
126.50
116.33
123.50
123.50
+5.56%
62,480
0.77
Feb 20, 2026
116.00
117.50
107.00
117.00
117.00
+0.86%
511,220
6.79
Feb 19, 2026
119.00
124.00
115.00
116.00
116.00
-1.69%
69,270
0.85
Feb 18, 2026
118.00
120.00
112.42
118.00
118.00
-4.84%
210,841
2.59
Feb 17, 2026
126.50
128.00
116.00
124.00
124.00
-4.62%
102,694
1.27
Feb 16, 2026
130.00
132.00
125.00
125.00
125.00
-3.85%
34,358
0.42
Feb 13, 2026
130.00
132.00
128.04
130.00
130.00
0.00%
6,645
0.08
Feb 12, 2026
132.50
135.00
128.00
130.00
130.00
-1.89%
24,874
0.30
Feb 11, 2026
134.50
137.00
130.00
132.50
132.50
-1.49%
18,650
0.22
Feb 10, 2026
137.50
137.89
133.00
134.50
134.50
-2.18%
35,017
0.41
Feb 09, 2026
138.00
140.00
135.00
137.50
137.50
-0.36%
17,357
0.20
Feb 06, 2026
138.00
140.00
136.20
138.00
138.00
0.00%
22,288
0.26
Feb 05, 2026
135.50
140.00
134.00
138.00
138.00
+1.85%
45,865
0.53
Feb 04, 2026
135.50
137.00
134.50
135.50
135.50
0.00%
12,564
0.15
Feb 03, 2026
141.00
142.00
136.64
135.50
135.50
-3.90%
47,926
0.56
Feb 02, 2026
138.50
142.00
135.84
141.00
141.00
+1.81%
26,331
0.31
Rows: