Education
About Us
Working with TipRanks
Follow Us
NewRiver REIT PLC (GB:NRR)
LSE:NRR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
73.70
77.80
72.50
72.50
72.50
-0.96%
3,718,432
2.75
Mar 19, 2026
73.10
76.00
73.10
73.20
73.20
-3.68%
1,123,592
0.83
Mar 18, 2026
75.80
78.00
74.30
76.00
76.00
+0.80%
926,128
0.67
Mar 17, 2026
78.50
78.50
73.70
75.40
75.40
+0.80%
1,171,053
0.84
Mar 16, 2026
78.30
78.30
74.00
74.80
74.80
+0.27%
693,457
0.49
Mar 13, 2026
75.00
77.00
74.00
74.60
74.60
-1.19%
721,893
0.50
Mar 12, 2026
76.00
77.90
74.90
75.50
75.50
-0.53%
1,140,375
0.80
Mar 11, 2026
80.00
80.00
75.40
75.90
75.90
-1.56%
1,054,303
0.73
Mar 10, 2026
78.60
78.60
75.10
77.10
77.10
+2.66%
1,336,370
0.92
Mar 09, 2026
73.30
76.60
73.30
75.10
75.10
-1.18%
849,079
0.58
Mar 06, 2026
80.00
80.00
75.79
76.00
76.00
-1.81%
880,176
0.59
Mar 05, 2026
74.10
78.20
74.10
77.40
77.40
-0.64%
1,066,479
0.71
Mar 04, 2026
76.80
77.90
76.00
77.90
77.90
+1.83%
878,693
0.59
Mar 03, 2026
81.00
81.00
76.00
76.50
76.50
-3.16%
1,828,325
1.24
Mar 02, 2026
77.50
80.70
77.50
79.00
79.00
-2.23%
2,406,565
1.64
Feb 27, 2026
76.20
81.70
76.20
80.80
80.80
+1.25%
1,232,474
0.83
Feb 26, 2026
80.00
80.50
79.40
79.80
79.80
+0.38%
1,226,971
0.83
Feb 25, 2026
77.40
79.50
77.10
79.50
79.50
+3.25%
1,194,971
0.81
Feb 24, 2026
76.90
77.40
76.30
77.00
77.00
+0.13%
1,261,123
0.86
Feb 23, 2026
77.80
77.80
76.10
76.90
76.90
+0.65%
882,531
0.60
Feb 20, 2026
76.80
76.90
75.60
76.40
76.40
+0.53%
756,156
0.50
Feb 19, 2026
76.80
76.80
75.40
76.00
76.00
+0.80%
1,068,378
0.71
Feb 18, 2026
75.00
76.70
75.00
75.40
75.40
-0.66%
1,042,058
0.69
Feb 17, 2026
74.90
76.10
74.80
75.90
75.90
+2.71%
1,168,993
0.78
Feb 16, 2026
71.00
75.20
71.00
74.70
74.70
+1.08%
1,700,863
1.15
Feb 13, 2026
74.00
74.00
72.70
73.90
73.90
+0.82%
1,247,798
0.84
Feb 12, 2026
73.30
74.10
72.30
73.30
73.30
-0.41%
1,753,141
1.19
Feb 11, 2026
73.40
74.00
72.80
73.60
73.60
0.00%
1,534,232
1.05
Feb 10, 2026
74.00
74.00
72.70
73.60
73.60
+0.41%
2,187,132
1.51
Feb 09, 2026
73.00
74.00
72.30
73.30
73.30
+0.55%
1,983,209
1.39
Feb 06, 2026
71.30
72.90
70.30
72.90
72.90
+2.68%
6,537,705
4.88
Feb 05, 2026
71.00
72.60
70.50
71.00
71.00
-1.25%
2,523,230
1.92
Feb 04, 2026
72.20
73.00
71.85
71.90
71.90
-0.14%
5,855,592
4.75
Feb 03, 2026
73.80
74.00
71.60
72.00
72.00
-1.91%
6,456,228
5.50
Feb 02, 2026
74.00
74.00
72.30
73.40
73.40
+1.10%
1,207,382
1.04
Jan 30, 2026
74.00
74.00
71.70
72.60
72.60
+0.14%
1,990,946
1.75
Jan 29, 2026
74.00
74.00
72.50
72.50
72.50
-1.76%
1,438,064
1.27
Jan 28, 2026
73.10
74.40
69.80
73.80
73.80
+4.98%
2,640,455
2.38
Jan 27, 2026
73.20
73.20
69.24
70.30
70.30
+0.57%
1,565,261
1.43
Jan 26, 2026
69.00
70.20
68.00
69.90
69.90
+0.87%
890,306
0.81
Jan 23, 2026
68.20
70.40
68.20
69.30
69.30
-0.86%
842,624
0.77
Jan 22, 2026
67.50
70.70
67.50
69.90
69.90
+0.58%
886,049
0.80
Jan 21, 2026
69.30
70.30
68.50
69.50
69.50
-0.43%
775,838
0.71
Jan 20, 2026
69.30
71.60
69.30
69.80
69.80
-1.69%
755,215
0.68
Jan 19, 2026
69.30
72.50
69.30
71.00
71.00
-1.25%
663,659
0.58
Jan 16, 2026
72.30
73.30
70.10
71.90
71.90
+0.28%
778,396
0.66
Jan 15, 2026
73.80
73.80
70.40
71.70
71.70
+0.99%
1,136,863
0.97
Jan 14, 2026
69.30
71.30
69.30
71.00
71.00
+0.71%
950,054
0.81
Jan 13, 2026
71.00
72.50
69.10
70.50
70.50
+0.43%
816,903
0.70
Jan 12, 2026
70.00
71.90
69.70
70.20
70.20
-2.09%
1,227,278
1.04
Rows: