Education
About Us
Working with TipRanks
Follow Us
NewRiver REIT PLC (GB:NRR)
LSE:NRR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
67.70
69.40
66.20
68.00
68.00
+2.26%
1,100,531
0.86
Dec 16, 2025
66.50
67.50
65.70
66.50
66.50
-0.45%
2,518,460
2.02
Dec 15, 2025
68.60
68.60
66.80
66.80
66.80
-1.47%
1,291,745
1.05
Dec 12, 2025
67.10
69.30
67.10
67.80
67.80
0.00%
1,442,512
1.18
Dec 11, 2025
72.80
72.90
66.90
67.80
67.80
-1.60%
2,358,300
1.98
Dec 10, 2025
70.60
72.70
70.60
72.00
68.90
+4.36%
1,916,426
1.64
Dec 09, 2025
72.60
72.90
70.90
72.10
69.00
+3.92%
1,577,406
1.38
Dec 08, 2025
72.50
74.30
72.00
72.50
69.38
+2.94%
1,809,726
1.60
Dec 05, 2025
72.50
74.30
72.50
73.60
70.43
+4.79%
1,251,828
1.12
Dec 04, 2025
73.00
74.20
70.40
73.40
70.24
+4.93%
565,471
0.51
Dec 03, 2025
74.60
74.80
72.50
73.10
69.95
+4.93%
1,384,591
1.23
Dec 02, 2025
73.00
73.70
71.30
72.80
69.66
+5.51%
2,119,996
1.90
Dec 01, 2025
71.90
72.90
70.50
72.10
69.00
+4.07%
973,570
0.88
Nov 28, 2025
69.00
72.64
69.00
72.40
69.28
+5.82%
1,388,495
1.25
Nov 27, 2025
69.50
71.70
69.40
71.50
68.42
+7.51%
571,472
0.52
Nov 26, 2025
67.70
71.60
67.10
69.50
66.51
+6.18%
1,878,686
1.71
Nov 25, 2025
67.00
69.00
67.00
68.40
65.46
+5.27%
2,057,406
1.92
Nov 24, 2025
67.90
70.70
67.40
67.90
64.98
+4.35%
1,400,915
1.31
Nov 21, 2025
67.50
71.00
67.30
68.00
65.07
+4.65%
1,220,036
1.15
Nov 20, 2025
71.00
71.40
67.10
67.90
64.98
+4.19%
491,737
0.46
Nov 19, 2025
68.00
69.50
67.00
68.10
65.17
+6.06%
652,837
0.61
Nov 18, 2025
68.30
69.00
66.90
67.10
64.21
+1.62%
1,467,395
1.40
Nov 17, 2025
71.70
72.80
68.10
69.00
66.03
+4.50%
1,002,922
0.96
Nov 14, 2025
69.45
71.20
68.54
69.00
66.03
+2.57%
843,172
0.81
Nov 13, 2025
71.25
72.90
69.67
70.30
67.27
+3.47%
1,509,820
1.48
Nov 12, 2025
70.10
72.90
70.10
71.00
67.94
+3.19%
445,654
0.43
Nov 11, 2025
69.90
73.90
69.60
71.90
68.80
+7.18%
990,909
0.96
Nov 10, 2025
70.00
72.70
69.60
70.10
67.08
+4.65%
860,323
0.84
Nov 07, 2025
72.00
72.00
69.10
70.00
66.99
+3.76%
652,274
0.64
Nov 06, 2025
71.70
71.70
68.70
70.50
67.46
+4.50%
2,770,885
2.82
Nov 05, 2025
70.20
71.90
68.90
70.50
67.46
+5.10%
427,452
0.43
Nov 04, 2025
69.70
72.90
68.50
70.10
67.08
+3.76%
583,797
0.59
Nov 03, 2025
68.80
72.40
68.80
70.60
67.56
+5.25%
791,781
0.81
Oct 31, 2025
71.20
73.90
69.66
70.10
67.08
+4.20%
1,334,292
1.38
Oct 30, 2025
73.00
73.00
70.30
70.30
67.27
+2.75%
935,741
0.97
Oct 29, 2025
71.60
72.40
70.70
71.50
68.42
+4.50%
610,542
0.62
Oct 28, 2025
71.55
72.80
70.60
71.50
68.42
+4.06%
759,648
0.76
Oct 27, 2025
72.00
73.90
71.00
71.80
68.71
+4.35%
1,611,095
1.59
Oct 24, 2025
71.40
72.50
70.60
71.90
68.80
+4.79%
603,590
0.59
Oct 23, 2025
72.00
72.00
71.30
71.70
68.61
+4.65%
1,192,534
1.17
Oct 22, 2025
70.50
72.00
69.70
71.60
68.52
+7.97%
3,608,584
3.72
Oct 21, 2025
69.20
70.70
69.00
69.30
66.32
+3.45%
2,239,154
2.36
Oct 20, 2025
70.90
73.00
69.61
70.00
66.99
+3.61%
963,409
1.03
Oct 17, 2025
70.80
71.10
69.80
70.60
67.56
+4.21%
908,696
0.97
Oct 16, 2025
72.00
72.00
69.80
70.80
67.75
+4.20%
881,139
0.96
Oct 15, 2025
70.00
71.60
70.00
71.00
67.94
+4.80%
1,231,122
1.35
Oct 14, 2025
71.90
71.90
70.60
70.80
67.75
+2.90%
1,927,856
2.17
Oct 13, 2025
70.00
72.40
70.00
71.90
68.80
+7.18%
2,238,994
2.60
Oct 10, 2025
72.20
72.20
70.10
70.10
67.08
+3.47%
331,138
0.38
Oct 09, 2025
70.50
71.60
70.10
70.80
67.75
+4.65%
1,245,092
1.43
Rows: