Education
About Us
Working with TipRanks
Follow Us
NewRiver REIT PLC (GB:NRR)
LSE:NRR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
75.50
75.50
71.80
71.80
71.80
-2.45%
716,164
0.90
Jul 14, 2025
72.00
74.20
71.10
73.60
73.60
+2.79%
1,188,874
1.50
Jul 11, 2025
74.00
74.00
71.00
71.60
71.60
-0.69%
713,406
0.90
Jul 10, 2025
71.80
72.50
71.00
72.10
72.10
+0.70%
746,644
0.94
Jul 09, 2025
72.00
73.90
71.20
71.60
71.60
-0.56%
820,382
1.02
Jul 08, 2025
72.10
73.10
71.60
72.00
72.00
-0.69%
1,057,459
1.32
Jul 07, 2025
75.00
75.28
72.50
72.50
72.50
-0.55%
407,298
0.51
Jul 04, 2025
73.20
74.30
72.60
72.90
72.90
-0.82%
519,482
0.65
Jul 03, 2025
73.50
74.50
73.20
73.50
73.50
+0.27%
388,191
0.48
Jul 02, 2025
75.50
75.50
73.30
73.30
73.30
-1.61%
969,710
1.20
Jul 01, 2025
73.80
74.90
73.50
74.50
74.50
+0.95%
1,153,917
1.43
Jun 30, 2025
73.00
74.80
73.00
73.80
73.80
-1.07%
1,151,677
1.45
Jun 27, 2025
74.30
75.10
73.20
74.60
74.60
+0.40%
672,039
0.85
Jun 26, 2025
73.00
75.00
73.00
74.30
74.30
+0.13%
894,865
1.14
Jun 25, 2025
73.40
74.20
72.90
74.20
74.20
+0.82%
887,685
1.13
Jun 24, 2025
73.90
75.00
72.80
73.60
73.60
0.00%
1,045,616
1.27
Jun 23, 2025
73.20
74.60
72.00
73.60
73.60
+1.94%
1,217,082
1.49
Jun 20, 2025
74.20
75.50
72.20
72.20
72.20
-3.48%
2,743,945
3.53
Jun 19, 2025
75.90
77.00
72.50
74.80
74.80
<+0.01%
1,952,396
2.57
Jun 18, 2025
77.60
79.30
77.40
78.30
74.80
+5.62%
2,007,623
2.73
Jun 17, 2025
77.20
80.10
77.10
77.60
74.13
+5.22%
1,722,932
2.40
Jun 16, 2025
77.50
79.20
77.20
77.20
73.75
+3.08%
1,068,330
1.49
Jun 13, 2025
80.00
80.20
77.60
78.40
74.90
+4.28%
945,248
1.33
Jun 12, 2025
78.70
79.80
78.13
78.70
75.18
+4.02%
928,273
1.30
Jun 11, 2025
80.00
80.80
77.60
79.20
75.66
+4.02%
818,337
1.15
Jun 10, 2025
78.70
80.50
78.30
79.70
76.14
+5.74%
839,924
1.18
Jun 09, 2025
79.00
80.70
77.80
78.90
75.37
+3.89%
1,329,493
1.83
Jun 06, 2025
78.70
80.94
78.10
79.50
75.95
+5.61%
1,633,294
2.28
Jun 05, 2025
78.90
79.30
77.90
78.80
75.28
+4.42%
562,226
0.79
Jun 04, 2025
80.30
80.90
78.60
79.00
75.47
+2.86%
583,982
0.81
Jun 03, 2025
77.50
81.50
77.50
80.40
76.81
+5.60%
1,373,000
1.92
Jun 02, 2025
78.90
80.70
78.90
79.70
76.14
+4.55%
705,208
0.98
May 30, 2025
79.20
80.30
76.40
79.80
76.23
+6.82%
810,642
1.13
May 29, 2025
78.70
79.00
77.70
78.20
74.70
+4.28%
722,462
1.00
May 28, 2025
78.00
78.80
75.90
78.50
74.99
+5.08%
328,428
0.45
May 27, 2025
76.40
78.48
74.90
78.20
74.70
+7.99%
668,542
0.92
May 23, 2025
77.90
77.90
74.20
75.80
72.41
+4.82%
274,272
0.38
May 22, 2025
76.20
77.80
74.70
75.70
72.32
+4.13%
277,411
0.38
May 21, 2025
77.30
77.80
75.00
76.10
72.70
+2.39%
213,610
0.29
May 20, 2025
79.00
79.00
77.08
77.80
74.32
+4.41%
327,777
0.45
May 19, 2025
77.60
78.80
75.66
78.00
74.51
+4.95%
927,944
1.28
May 16, 2025
77.60
79.00
77.32
77.80
74.32
+4.95%
304,477
0.41
May 15, 2025
77.50
78.90
75.40
77.60
74.13
+4.68%
805,938
1.08
May 14, 2025
75.20
78.40
75.20
77.60
74.13
+5.36%
350,469
0.47
May 13, 2025
77.70
79.00
76.80
77.10
73.65
+3.61%
291,929
0.39
May 12, 2025
75.60
79.90
75.60
77.90
74.42
+5.08%
382,438
0.51
May 09, 2025
78.40
78.40
77.00
77.60
74.13
+4.95%
252,236
0.33
May 08, 2025
77.00
79.90
77.00
77.40
73.94
+4.01%
368,240
0.48
May 07, 2025
78.30
79.10
76.90
77.90
74.42
+3.75%
456,702
0.59
May 06, 2025
77.30
78.90
75.50
78.60
75.09
+6.58%
476,344
0.61
Rows: