Education
About Us
Working with TipRanks
Follow Us
NewRiver REIT PLC (GB:NRR)
LSE:NRR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
69.30
71.60
69.30
69.80
69.80
-1.69%
755,215
0.68
Jan 19, 2026
69.30
72.50
69.30
71.00
71.00
-1.25%
663,659
0.58
Jan 16, 2026
72.30
73.30
70.10
71.90
71.90
+0.28%
778,396
0.66
Jan 15, 2026
73.80
73.80
70.40
71.70
71.70
+0.99%
1,136,863
0.97
Jan 14, 2026
69.30
71.30
69.30
71.00
71.00
+0.71%
950,054
0.81
Jan 13, 2026
71.00
72.50
69.10
70.50
70.50
+0.43%
816,903
0.70
Jan 12, 2026
70.00
71.90
69.70
70.20
70.20
-2.09%
1,227,278
1.04
Jan 09, 2026
72.70
72.90
71.10
71.70
71.70
-1.10%
680,231
0.57
Jan 08, 2026
72.00
72.80
71.30
72.50
72.50
+0.97%
1,028,073
0.85
Jan 07, 2026
70.30
72.20
68.70
71.80
71.80
+1.99%
616,899
0.51
Jan 06, 2026
70.50
70.80
68.70
70.40
70.40
-0.14%
1,303,235
1.08
Jan 05, 2026
69.50
70.60
68.23
70.50
70.50
+2.47%
1,448,433
1.21
Jan 02, 2026
68.80
70.10
68.20
68.80
68.80
-0.43%
1,219,610
1.02
Jan 01, 2026
69.10
71.60
68.80
69.10
69.10
0.00%
0
0.00
Dec 31, 2025
69.00
71.60
68.80
69.10
69.10
-0.29%
177,193
0.15
Dec 30, 2025
70.90
71.90
68.40
69.30
69.30
+0.14%
495,677
0.41
Dec 29, 2025
67.60
70.00
67.50
69.20
69.20
+1.76%
1,278,943
1.04
Dec 26, 2025
68.00
68.90
67.50
68.00
68.00
0.00%
0
0.00
Dec 25, 2025
68.00
68.90
67.50
68.00
68.00
0.00%
0
0.00
Dec 24, 2025
67.50
68.90
67.50
68.00
68.00
-0.44%
338,771
0.27
Dec 23, 2025
68.00
71.60
67.70
68.30
68.30
-0.29%
400,423
0.31
Dec 22, 2025
66.10
70.20
66.10
68.50
68.50
+1.63%
1,039,774
0.81
Dec 19, 2025
67.80
68.60
67.20
67.40
67.40
-0.88%
3,128,068
2.52
Dec 18, 2025
71.20
71.20
67.50
68.00
68.00
0.00%
1,671,772
1.36
Dec 17, 2025
67.70
69.40
66.20
68.00
68.00
+2.26%
1,100,531
0.86
Dec 16, 2025
66.50
67.50
65.70
66.50
66.50
-0.45%
2,518,460
2.02
Dec 15, 2025
68.60
68.60
66.80
66.80
66.80
-1.47%
1,291,745
1.05
Dec 12, 2025
67.10
69.30
67.10
67.80
67.80
0.00%
1,442,512
1.18
Dec 11, 2025
72.80
72.90
66.90
67.80
67.80
-1.60%
2,358,300
1.98
Dec 10, 2025
70.60
72.70
70.60
72.00
68.90
-0.14%
1,916,426
1.64
Dec 09, 2025
72.60
72.90
70.90
72.10
69.00
-0.55%
1,577,406
1.38
Dec 08, 2025
72.50
74.30
72.00
72.50
69.38
-1.50%
1,809,726
1.60
Dec 05, 2025
72.50
74.30
72.50
73.60
70.43
+0.27%
1,251,828
1.12
Dec 04, 2025
73.00
74.20
70.40
73.40
70.24
+0.41%
565,471
0.51
Dec 03, 2025
74.60
74.80
72.50
73.10
69.95
+0.41%
1,384,591
1.23
Dec 02, 2025
73.00
73.70
71.30
72.80
69.67
+0.97%
2,119,996
1.90
Dec 01, 2025
71.90
72.90
70.50
72.10
69.00
-0.41%
973,570
0.88
Nov 28, 2025
69.00
72.64
69.00
72.40
69.28
+1.26%
1,388,495
1.25
Nov 27, 2025
69.50
71.70
69.40
71.50
68.42
+2.88%
571,472
0.52
Nov 26, 2025
67.70
71.60
67.10
69.50
66.51
+1.61%
1,878,686
1.71
Nov 25, 2025
67.00
69.00
67.00
68.40
65.46
+0.74%
2,057,406
1.92
Nov 24, 2025
67.90
70.70
67.40
67.90
64.98
-0.15%
1,400,915
1.31
Nov 21, 2025
67.50
71.00
67.30
68.00
65.07
+0.15%
1,220,036
1.15
Nov 20, 2025
71.00
71.40
67.10
67.90
64.98
-0.29%
491,737
0.47
Nov 19, 2025
68.00
69.50
67.00
68.10
65.17
+1.49%
652,837
0.62
Nov 18, 2025
68.30
69.00
66.90
67.10
64.21
-2.75%
1,467,395
1.41
Nov 17, 2025
71.70
72.80
68.10
69.00
66.03
0.00%
1,002,922
0.97
Nov 14, 2025
69.45
71.20
68.54
69.00
66.03
-1.85%
843,172
0.82
Nov 13, 2025
71.25
72.90
69.67
70.30
67.27
-0.99%
1,509,820
1.49
Nov 12, 2025
70.10
72.90
70.10
71.00
67.94
-1.25%
445,654
0.44
Rows: