NewRiver REIT PLC (GB:NRR)
LSE:NRR
Want to see GB:NRR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
78.00
79.00
77.90
78.10
78.10
-0.13%
774,034
0.74
May 28, 2026
74.40
79.00
74.40
78.20
78.20
0.00%
537,247
0.50
May 27, 2026
78.60
78.60
74.52
78.20
78.20
+1.03%
510,317
0.47
May 26, 2026
79.10
79.10
74.80
77.40
77.40
-1.02%
927,933
0.85
May 25, 2026
78.20
78.70
76.40
78.20
78.20
0.00%
0
0.00
May 22, 2026
77.00
78.70
76.40
78.20
78.20
+1.56%
565,132
0.50
May 21, 2026
77.80
77.80
76.00
77.00
77.00
0.00%
1,200,868
1.07
May 20, 2026
75.60
77.80
74.00
77.00
77.00
+1.85%
1,015,462
0.91
May 19, 2026
74.90
76.30
72.70
75.60
75.60
+1.07%
736,551
0.66
May 18, 2026
71.40
75.50
71.40
74.80
74.80
+0.27%
750,522
0.67
May 15, 2026
75.00
76.50
74.00
74.60
74.60
-1.58%
937,710
0.83
May 14, 2026
77.60
77.60
75.10
75.80
75.80
0.00%
744,456
0.65
May 13, 2026
77.60
77.60
74.90
75.80
75.80
+0.53%
405,420
0.35
May 12, 2026
77.60
77.60
74.50
75.40
75.40
-0.79%
2,128,878
1.85
May 11, 2026
76.60
77.10
74.00
76.00
76.00
-0.65%
647,990
0.56
May 08, 2026
76.50
77.50
74.00
76.50
76.50
-0.13%
1,178,062
1.00
May 07, 2026
77.40
77.40
72.60
76.60
76.60
+0.79%
1,575,068
1.33
May 06, 2026
75.00
77.00
74.96
76.00
76.00
+1.33%
1,028,056
0.81
May 05, 2026
76.00
76.50
74.10
75.00
75.00
-1.70%
1,383,942
1.07
May 04, 2026
76.30
77.60
73.30
76.30
76.30
0.00%
0
0.00
May 01, 2026
77.60
77.60
73.30
76.30
76.30
+1.73%
818,991
0.56
Apr 30, 2026
73.60
76.00
73.50
75.00
75.00
+2.04%
1,225,167
0.83
Apr 29, 2026
73.70
75.00
73.10
73.50
73.50
-1.34%
982,489
0.66
Apr 28, 2026
73.90
74.90
73.50
74.50
74.50
+0.68%
1,527,876
1.03
Apr 27, 2026
74.00
74.70
73.00
74.00
74.00
-0.67%
1,521,270
1.01
Apr 24, 2026
73.90
75.10
72.10
74.50
74.50
-0.13%
336,915
0.22
Apr 23, 2026
74.00
75.20
72.96
74.60
74.60
0.00%
343,816
0.22
Apr 22, 2026
74.40
74.90
73.90
74.60
74.60
+0.13%
519,141
0.34
Apr 21, 2026
74.10
75.40
73.40
74.50
74.50
+0.40%
463,029
0.30
Apr 20, 2026
75.60
77.50
73.40
74.20
74.20
-2.37%
1,192,780
0.77
Apr 17, 2026
74.00
76.80
74.00
76.00
76.00
+1.47%
710,189
0.46
Apr 16, 2026
74.50
76.60
71.50
74.90
74.90
+1.08%
862,314
0.56
Apr 15, 2026
74.50
75.70
74.00
74.10
74.10
-1.20%
825,006
0.54
Apr 14, 2026
74.00
75.00
72.60
75.00
75.00
+2.74%
604,664
0.39
Apr 13, 2026
72.70
74.80
71.50
73.00
73.00
-1.08%
636,540
0.41
Apr 10, 2026
72.60
73.90
71.60
73.80
73.80
+1.65%
1,042,275
0.67
Apr 09, 2026
71.50
73.80
71.50
72.60
72.60
-0.82%
1,762,925
1.15
Apr 08, 2026
73.90
75.80
71.70
73.20
73.20
+3.10%
2,493,633
1.65
Apr 07, 2026
72.10
73.40
70.80
71.00
71.00
-1.25%
904,194
0.60
Apr 06, 2026
71.90
72.80
69.40
71.90
71.90
0.00%
0
0.00
Apr 03, 2026
71.90
72.80
69.40
71.90
71.90
0.00%
0
0.00
Apr 02, 2026
71.30
72.80
69.40
71.90
71.90
+0.70%
589,931
0.38
Apr 01, 2026
70.00
72.00
69.00
71.40
71.40
+2.59%
1,777,608
1.15
Mar 31, 2026
69.00
71.50
69.00
69.60
69.60
-0.57%
1,145,512
0.75
Mar 30, 2026
69.00
70.90
69.00
70.00
70.00
+0.14%
1,618,434
1.08
Mar 27, 2026
70.00
71.40
69.20
69.90
69.90
-1.96%
1,969,753
1.33
Mar 26, 2026
71.50
71.90
70.00
71.30
71.30
+1.13%
867,633
0.58
Mar 25, 2026
74.90
74.90
70.50
70.50
70.50
-1.40%
752,120
0.51
Mar 24, 2026
71.90
74.50
70.30
71.50
71.50
-0.56%
1,742,125
1.20
Mar 23, 2026
71.30
75.80
69.20
71.90
71.90
-0.83%
3,036,202
2.16
Rows: