NewRiver REIT PLC (GB:NRR)
LSE:NRR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
72.60
73.90
71.60
73.80
73.80
+1.65%
1,042,275
0.67
Apr 09, 2026
71.50
73.80
71.50
72.60
72.60
-0.82%
1,762,925
1.15
Apr 08, 2026
73.90
75.80
71.70
73.20
73.20
+3.10%
2,493,633
1.65
Apr 07, 2026
72.10
73.40
70.80
71.00
71.00
-1.25%
904,194
0.60
Apr 06, 2026
71.90
72.80
69.40
71.90
71.90
0.00%
0
0.00
Apr 03, 2026
71.90
72.80
69.40
71.90
71.90
0.00%
0
0.00
Apr 02, 2026
71.30
72.80
69.40
71.90
71.90
+0.70%
589,931
0.38
Apr 01, 2026
70.00
72.00
69.00
71.40
71.40
+2.59%
1,777,608
1.15
Mar 31, 2026
69.00
71.50
69.00
69.60
69.60
-0.57%
1,145,512
0.75
Mar 30, 2026
69.00
70.90
69.00
70.00
70.00
+0.14%
1,618,434
1.08
Mar 27, 2026
70.00
71.40
69.20
69.90
69.90
-1.96%
1,969,753
1.33
Mar 26, 2026
71.50
71.90
70.00
71.30
71.30
+1.13%
867,633
0.58
Mar 25, 2026
74.90
74.90
70.50
70.50
70.50
-1.40%
752,120
0.51
Mar 24, 2026
71.90
74.50
70.30
71.50
71.50
-0.56%
1,742,125
1.20
Mar 23, 2026
71.30
75.80
69.20
71.90
71.90
-0.83%
3,036,202
2.16
Mar 20, 2026
73.70
77.80
72.50
72.50
72.50
-0.96%
3,718,432
2.75
Mar 19, 2026
73.10
76.00
73.10
73.20
73.20
-3.68%
1,123,592
0.83
Mar 18, 2026
75.80
78.00
74.30
76.00
76.00
+0.80%
926,128
0.67
Mar 17, 2026
78.50
78.50
73.70
75.40
75.40
+0.80%
1,171,053
0.84
Mar 16, 2026
78.30
78.30
74.00
74.80
74.80
+0.27%
693,457
0.49
Mar 13, 2026
75.00
77.00
74.00
74.60
74.60
-1.19%
721,893
0.50
Mar 12, 2026
76.00
77.90
74.90
75.50
75.50
-0.53%
1,140,375
0.80
Mar 11, 2026
80.00
80.00
75.40
75.90
75.90
-1.56%
1,054,303
0.73
Mar 10, 2026
78.60
78.60
75.10
77.10
77.10
+2.66%
1,336,370
0.92
Mar 09, 2026
73.30
76.60
73.30
75.10
75.10
-1.18%
849,079
0.58
Mar 06, 2026
80.00
80.00
75.79
76.00
76.00
-1.81%
880,176
0.59
Mar 05, 2026
74.10
78.20
74.10
77.40
77.40
-0.64%
1,066,479
0.71
Mar 04, 2026
76.80
77.90
76.00
77.90
77.90
+1.83%
878,693
0.59
Mar 03, 2026
81.00
81.00
76.00
76.50
76.50
-3.16%
1,828,325
1.24
Mar 02, 2026
77.50
80.70
77.50
79.00
79.00
-2.23%
2,406,565
1.64
Feb 27, 2026
76.20
81.70
76.20
80.80
80.80
+1.25%
1,232,474
0.83
Feb 26, 2026
80.00
80.50
79.40
79.80
79.80
+0.38%
1,226,971
0.83
Feb 25, 2026
77.40
79.50
77.10
79.50
79.50
+3.25%
1,194,971
0.81
Feb 24, 2026
76.90
77.40
76.30
77.00
77.00
+0.13%
1,261,123
0.86
Feb 23, 2026
77.80
77.80
76.10
76.90
76.90
+0.65%
882,531
0.60
Feb 20, 2026
76.80
76.90
75.60
76.40
76.40
+0.53%
756,156
0.50
Feb 19, 2026
76.80
76.80
75.40
76.00
76.00
+0.80%
1,068,378
0.71
Feb 18, 2026
75.00
76.70
75.00
75.40
75.40
-0.66%
1,042,058
0.69
Feb 17, 2026
74.90
76.10
74.80
75.90
75.90
+2.71%
1,168,993
0.78
Feb 16, 2026
71.00
75.20
71.00
74.70
74.70
+1.08%
1,700,863
1.15
Feb 13, 2026
74.00
74.00
72.70
73.90
73.90
+0.82%
1,247,798
0.84
Feb 12, 2026
73.30
74.10
72.30
73.30
73.30
-0.41%
1,753,141
1.19
Feb 11, 2026
73.40
74.00
72.80
73.60
73.60
0.00%
1,534,232
1.05
Feb 10, 2026
74.00
74.00
72.70
73.60
73.60
+0.41%
2,187,132
1.51
Feb 09, 2026
73.00
74.00
72.30
73.30
73.30
+0.55%
1,983,209
1.39
Feb 06, 2026
71.30
72.90
70.30
72.90
72.90
+2.68%
6,537,705
4.88
Feb 05, 2026
71.00
72.60
70.50
71.00
71.00
-1.25%
2,523,230
1.92
Feb 04, 2026
72.20
73.00
71.85
71.90
71.90
-0.14%
5,855,592
4.75
Feb 03, 2026
73.80
74.00
71.60
72.00
72.00
-1.91%
6,456,228
5.50
Feb 02, 2026
74.00
74.00
72.30
73.40
73.40
+1.10%
1,207,382
1.04
Rows: