Education
About Us
Working with TipRanks
Follow Us
Nuformix Plc (GB:NFX)
LSE:NFX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.21
0.29
0.20
0.27
0.26
+26.19%
75,998,070
1.21
Dec 11, 2025
0.25
0.25
0.19
0.21
0.21
-16.00%
93,282,477
1.50
Dec 10, 2025
0.26
0.26
0.24
0.25
0.25
-1.96%
5,704,929
0.09
Dec 09, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
1,233,924
0.02
Dec 08, 2025
0.26
0.27
0.24
0.26
0.26
0.00%
12,317,110
0.18
Dec 05, 2025
0.26
0.27
0.24
0.26
0.26
+4.08%
17,370,730
0.25
Dec 04, 2025
0.26
0.27
0.24
0.25
0.24
-3.92%
11,007,110
0.16
Dec 03, 2025
0.26
0.27
0.25
0.26
0.26
-1.92%
24,864,471
0.36
Dec 02, 2025
0.26
0.27
0.25
0.26
0.26
0.00%
6,631,830
0.09
Dec 01, 2025
0.28
0.28
0.25
0.26
0.26
-5.45%
11,812,420
0.17
Nov 28, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
14,416,780
0.20
Nov 27, 2025
0.28
0.29
0.27
0.28
0.28
-1.79%
6,483,351
0.09
Nov 26, 2025
0.30
0.29
0.28
0.28
0.28
-5.08%
15,297,440
0.21
Nov 25, 2025
0.31
0.32
0.29
0.30
0.30
-1.67%
12,530,540
0.18
Nov 24, 2025
0.31
0.32
0.30
0.30
0.30
-3.23%
6,616,717
0.09
Nov 21, 2025
0.32
0.32
0.29
0.31
0.31
-4.62%
26,864,311
0.37
Nov 20, 2025
0.33
0.34
0.32
0.33
0.32
0.00%
12,158,500
0.17
Nov 19, 2025
0.35
0.37
0.32
0.33
0.32
+28.97%
87,419,133
1.23
Nov 18, 2025
0.27
0.36
0.25
0.25
0.25
-8.36%
84,709,711
1.21
Nov 17, 2025
0.29
0.29
0.26
0.28
0.28
-5.17%
22,654,869
0.33
Nov 14, 2025
0.29
0.30
0.25
0.29
0.29
0.00%
27,456,971
0.40
Nov 13, 2025
0.30
0.32
0.28
0.29
0.29
+3.57%
24,931,529
0.36
Nov 12, 2025
0.24
0.30
0.24
0.28
0.28
-15.15%
126,937,602
1.90
Nov 11, 2025
0.36
0.35
0.32
0.33
0.33
-7.04%
35,975,199
0.54
Nov 10, 2025
0.37
0.38
0.36
0.36
0.36
-2.74%
26,513,551
0.40
Nov 07, 2025
0.37
0.38
0.36
0.37
0.36
-1.35%
12,975,550
0.19
Nov 06, 2025
0.39
0.40
0.34
0.37
0.37
-6.33%
69,316,086
1.06
Nov 05, 2025
0.42
0.42
0.38
0.40
0.40
-7.06%
60,638,594
0.94
Nov 04, 2025
0.49
0.56
0.41
0.43
0.42
-12.37%
136,435,703
2.17
Nov 03, 2025
0.40
0.51
0.38
0.49
0.48
+27.63%
128,493,000
2.11
Oct 31, 2025
0.40
0.42
0.35
0.38
0.38
0.00%
51,401,922
0.85
Oct 30, 2025
0.33
0.39
0.31
0.38
0.38
+15.15%
43,572,289
0.73
Oct 29, 2025
0.29
0.37
0.28
0.33
0.33
+13.79%
44,425,246
0.75
Oct 28, 2025
0.28
0.30
0.26
0.29
0.29
-1.36%
61,005,059
1.05
Oct 27, 2025
0.31
0.32
0.28
0.29
0.29
-3.29%
28,080,596
0.48
Oct 24, 2025
0.31
0.32
0.29
0.30
0.30
-1.62%
23,688,082
0.40
Oct 23, 2025
0.30
0.34
0.30
0.31
0.31
+3.34%
47,215,156
0.81
Oct 22, 2025
0.26
0.32
0.25
0.30
0.30
+15.00%
56,754,270
0.97
Oct 21, 2025
0.28
0.29
0.25
0.26
0.26
0.00%
39,256,056
0.66
Oct 20, 2025
0.28
0.29
0.26
0.26
0.26
-6.81%
25,715,186
0.43
Oct 17, 2025
0.28
0.29
0.25
0.28
0.28
-0.36%
41,523,890
0.70
Oct 16, 2025
0.29
0.31
0.25
0.28
0.28
-4.76%
59,137,140
1.01
Oct 15, 2025
0.26
0.33
0.25
0.29
0.29
+15.29%
107,769,490
1.88
Oct 14, 2025
0.23
0.29
0.22
0.26
0.26
+13.33%
61,967,092
1.09
Oct 13, 2025
0.26
0.27
0.21
0.23
0.22
-13.46%
31,228,648
0.55
Oct 10, 2025
0.27
0.27
0.25
0.26
0.26
-5.11%
35,538,012
0.62
Oct 09, 2025
0.26
0.31
0.24
0.27
0.27
+3.40%
64,604,170
1.14
Oct 08, 2025
0.23
0.29
0.21
0.27
0.26
+17.78%
103,652,820
1.84
Oct 07, 2025
0.19
0.24
0.17
0.23
0.22
+17.80%
113,129,256
2.05
Oct 06, 2025
0.20
0.24
0.18
0.19
0.19
-18.72%
88,963,384
1.65
Rows: