Education
About Us
Working with TipRanks
Follow Us
Next Fifteen Communications Group PLC (GB:NFG)
LSE:NFG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
263.50
269.54
261.00
262.00
262.00
-2.42%
189,145
0.40
Aug 26, 2025
268.00
271.50
259.50
268.50
268.50
-0.92%
115,582
0.25
Aug 22, 2025
270.00
274.01
264.00
271.00
271.00
+0.37%
163,375
0.35
Aug 21, 2025
263.50
276.50
263.50
270.00
270.00
+1.50%
91,003
0.19
Aug 20, 2025
267.00
269.50
261.50
266.00
266.00
-1.12%
118,054
0.25
Aug 19, 2025
265.00
270.50
259.00
269.00
269.00
+1.89%
58,745
0.13
Aug 18, 2025
259.00
274.00
259.00
264.00
264.00
-2.22%
179,603
0.39
Aug 15, 2025
268.00
276.00
262.88
270.00
270.00
+1.31%
104,356
0.22
Aug 14, 2025
263.50
268.50
260.50
266.50
266.50
+0.57%
76,179
0.16
Aug 13, 2025
267.50
269.50
258.00
265.00
265.00
+0.95%
186,521
0.40
Aug 12, 2025
266.50
269.00
260.00
262.50
262.50
0.00%
120,430
0.26
Aug 11, 2025
266.50
276.50
260.00
262.50
262.50
-1.32%
137,574
0.29
Aug 08, 2025
266.00
270.90
264.00
266.00
266.00
-0.56%
181,806
0.39
Aug 07, 2025
273.50
275.50
267.50
267.50
267.50
-1.47%
256,947
0.55
Aug 06, 2025
276.50
278.00
270.00
271.50
271.50
-1.09%
143,921
0.31
Aug 05, 2025
275.00
279.00
272.00
274.50
274.50
+0.37%
168,240
0.36
Aug 04, 2025
278.50
283.00
270.00
273.50
273.50
-1.08%
124,241
0.27
Aug 01, 2025
279.00
282.00
275.00
276.50
276.50
-1.78%
277,535
0.59
Jul 31, 2025
281.50
286.31
278.00
281.50
281.50
+0.54%
110,711
0.23
Jul 30, 2025
284.00
290.50
275.92
280.00
280.00
-2.27%
143,897
0.30
Jul 29, 2025
282.50
291.50
281.00
286.50
286.50
+2.14%
179,533
0.37
Jul 28, 2025
302.00
306.00
267.50
280.50
280.50
-7.12%
726,344
1.51
Jul 25, 2025
298.00
306.00
291.00
302.00
302.00
+0.67%
637,583
1.35
Jul 24, 2025
293.00
303.19
293.00
300.00
300.00
+1.69%
137,180
0.29
Jul 23, 2025
293.50
300.00
290.50
295.00
295.00
+1.72%
467,982
0.99
Jul 22, 2025
284.00
291.00
283.00
290.00
290.00
+1.58%
204,211
0.43
Jul 21, 2025
285.00
288.50
280.00
285.50
285.50
+0.71%
181,287
0.38
Jul 18, 2025
268.00
283.50
268.00
283.50
283.50
+5.78%
219,687
0.46
Jul 17, 2025
272.00
278.00
266.50
268.00
268.00
-1.47%
231,487
0.48
Jul 16, 2025
260.00
274.50
260.00
272.00
272.00
+1.12%
227,506
0.47
Jul 15, 2025
268.00
274.50
263.25
269.00
269.00
+1.89%
429,513
0.89
Jul 14, 2025
250.00
265.50
250.00
264.00
264.00
+2.72%
188,056
0.39
Jul 11, 2025
265.00
268.00
254.00
257.00
257.00
-3.75%
1,639,397
3.55
Jul 10, 2025
250.00
267.00
250.00
267.00
267.00
+4.30%
150,583
0.32
Jul 09, 2025
250.00
259.00
250.00
256.00
256.00
-0.78%
89,974
0.19
Jul 08, 2025
254.00
264.50
254.00
258.00
258.00
+1.57%
219,957
0.47
Jul 07, 2025
254.00
260.00
251.50
254.00
254.00
+0.59%
285,313
0.60
Jul 04, 2025
251.50
258.83
250.50
252.50
252.50
-0.59%
337,115
0.71
Jul 03, 2025
253.00
255.00
250.00
254.00
254.00
+1.84%
296,494
0.63
Jul 02, 2025
266.00
266.00
250.00
260.00
249.40
+4.86%
1,636,534
3.61
Jul 01, 2025
237.00
264.00
237.00
258.50
247.96
+11.82%
516,226
1.14
Jun 30, 2025
235.00
243.50
228.00
241.00
231.17
+4.68%
528,447
1.18
Jun 27, 2025
208.00
243.50
205.00
240.00
230.22
+20.29%
2,000,298
4.70
Jun 26, 2025
246.00
255.00
203.90
208.00
199.52
-24.97%
10,746,600
40.30
Jun 25, 2025
289.50
298.74
270.00
289.00
277.22
+4.43%
693,405
2.67
Jun 24, 2025
290.50
295.00
287.00
288.50
276.74
+5.53%
201,244
0.78
Jun 23, 2025
301.50
308.50
283.50
285.00
273.38
-2.90%
313,789
1.21
Jun 20, 2025
307.00
308.50
299.68
306.00
293.52
+5.98%
129,416
0.50
Jun 19, 2025
307.50
307.50
300.00
301.00
288.73
+2.38%
213,914
0.82
Jun 18, 2025
305.00
306.50
293.50
306.50
294.00
+8.31%
186,654
0.70
Rows: