Education
About Us
Working with TipRanks
Follow Us
Next Fifteen Communications Group PLC (GB:NFG)
LSE:NFG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
306.50
308.00
295.50
299.50
299.50
-1.32%
154,673
0.39
Nov 26, 2025
307.50
307.50
294.50
303.50
303.50
+3.58%
215,673
0.54
Nov 25, 2025
301.50
304.50
291.50
293.00
293.00
-0.34%
229,423
0.58
Nov 24, 2025
300.00
300.00
290.50
294.00
294.00
0.00%
109,609
0.27
Nov 21, 2025
287.00
295.69
286.00
294.00
294.00
+1.03%
195,352
0.49
Nov 20, 2025
292.00
295.00
286.50
291.00
291.00
+0.52%
863,324
2.23
Nov 19, 2025
292.00
296.50
286.89
289.50
289.50
-1.36%
170,969
0.44
Nov 18, 2025
306.00
306.00
287.50
293.50
293.50
-0.51%
129,046
0.33
Nov 17, 2025
304.00
308.50
294.00
295.00
295.00
-4.38%
348,218
0.91
Nov 14, 2025
305.50
312.00
299.95
308.50
308.50
+0.65%
259,227
0.68
Nov 13, 2025
318.50
318.50
306.50
306.50
306.50
-2.39%
211,051
0.56
Nov 12, 2025
321.50
325.00
312.50
314.00
314.00
-2.64%
95,229
0.25
Nov 11, 2025
329.00
329.00
311.00
322.50
322.50
+0.31%
113,239
0.30
Nov 10, 2025
310.00
332.50
310.00
321.50
321.50
+0.31%
151,002
0.40
Nov 07, 2025
315.00
327.00
314.00
320.50
320.50
+1.58%
309,317
0.82
Nov 06, 2025
370.00
377.00
305.00
315.50
315.50
-16.42%
2,527,266
7.46
Nov 05, 2025
370.50
377.50
368.50
377.50
377.50
+0.94%
205,172
0.60
Nov 04, 2025
400.00
409.50
374.00
374.00
374.00
-6.97%
630,234
1.90
Nov 03, 2025
429.00
439.50
399.35
402.00
402.00
-2.90%
742,261
2.30
Oct 31, 2025
410.00
432.00
397.50
414.00
414.00
+1.60%
1,335,434
4.40
Oct 30, 2025
382.50
415.50
378.00
407.50
407.50
+6.68%
1,386,270
4.85
Oct 29, 2025
386.50
396.00
382.00
382.00
382.00
-1.04%
176,633
0.62
Oct 28, 2025
394.50
394.50
381.00
386.00
386.00
-1.28%
332,812
1.18
Oct 27, 2025
394.50
403.50
385.50
391.00
391.00
-1.01%
1,866,989
7.32
Oct 24, 2025
382.50
395.00
376.50
395.00
395.00
+3.27%
229,773
0.87
Oct 23, 2025
370.00
385.00
370.00
382.50
382.50
+2.27%
558,415
2.11
Oct 22, 2025
376.00
383.03
371.50
374.00
374.00
-0.40%
447,438
1.73
Oct 21, 2025
370.00
378.00
367.50
375.50
375.50
+1.62%
128,063
0.48
Oct 20, 2025
368.50
375.50
364.50
369.50
369.50
+1.37%
147,683
0.56
Oct 17, 2025
361.50
375.00
357.00
364.50
364.50
0.00%
238,730
0.90
Oct 16, 2025
375.00
375.50
360.00
364.50
364.50
-2.08%
367,907
1.40
Oct 15, 2025
365.00
383.50
365.00
377.00
372.25
+3.19%
535,355
2.08
Oct 14, 2025
378.50
382.00
355.00
370.00
365.34
-1.26%
611,887
2.43
Oct 13, 2025
372.00
380.50
370.00
379.50
374.72
+2.90%
252,525
0.99
Oct 10, 2025
388.50
388.50
370.00
373.50
368.79
+2.93%
639,308
2.59
Oct 09, 2025
367.00
377.50
365.50
367.50
362.87
+1.83%
105,518
0.39
Oct 08, 2025
360.00
370.95
360.00
365.50
360.89
+2.26%
500,135
1.88
Oct 07, 2025
356.50
366.00
345.00
362.00
357.44
+2.41%
488,027
1.88
Oct 06, 2025
360.00
370.00
356.50
358.00
353.49
-0.26%
466,017
1.82
Oct 03, 2025
339.00
363.50
335.50
363.50
358.92
+9.24%
251,417
0.98
Oct 02, 2025
334.00
345.00
330.50
337.00
332.75
+2.19%
355,360
1.39
Oct 01, 2025
324.00
340.00
309.00
334.00
329.79
+3.44%
463,225
1.83
Sep 30, 2025
285.00
333.00
285.00
327.00
322.88
+15.79%
493,754
1.82
Sep 29, 2025
295.00
296.45
279.50
286.00
282.40
+0.92%
307,675
1.12
Sep 26, 2025
280.00
287.00
274.50
287.00
283.38
+3.99%
86,950
0.31
Sep 25, 2025
272.50
283.00
272.50
279.50
275.98
+1.10%
170,818
0.55
Sep 24, 2025
270.00
281.50
270.00
280.00
276.47
+2.93%
148,384
0.31
Sep 23, 2025
269.00
277.00
266.00
275.50
272.03
+4.31%
1,205,013
2.56
Sep 22, 2025
261.50
271.00
259.50
267.50
264.13
+2.23%
62,451
0.13
Sep 19, 2025
270.00
274.50
263.50
265.00
261.66
-1.51%
547,738
1.17
Rows: