Education
About Us
Working with TipRanks
Follow Us
Next Fifteen Communications Group PLC (GB:NFG)
LSE:NFG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
252.50
255.00
240.41
242.00
242.00
-2.62%
358,350
1.00
Mar 19, 2026
250.00
254.00
247.00
248.50
248.50
-3.12%
194,634
0.55
Mar 18, 2026
264.00
264.95
256.00
256.50
256.50
-2.66%
162,613
0.46
Mar 17, 2026
265.50
267.25
260.00
263.50
263.50
-1.13%
303,678
0.86
Mar 16, 2026
280.00
280.00
264.00
266.50
266.50
-0.93%
147,812
0.42
Mar 13, 2026
271.50
280.00
267.50
269.00
269.00
-1.65%
180,272
0.51
Mar 12, 2026
276.50
278.50
272.50
273.50
273.50
-1.80%
165,750
0.47
Mar 11, 2026
284.50
284.50
276.50
278.50
278.50
-2.62%
260,853
0.75
Mar 10, 2026
274.00
289.00
273.96
286.00
286.00
+4.57%
395,765
1.14
Mar 09, 2026
278.50
288.00
269.16
273.50
273.50
-3.19%
637,055
1.88
Mar 06, 2026
285.00
287.00
279.93
282.50
282.50
-0.18%
210,125
0.62
Mar 05, 2026
283.00
290.22
279.50
283.00
283.00
-0.35%
251,806
0.73
Mar 04, 2026
279.00
285.50
276.00
284.00
284.00
+1.79%
367,171
1.08
Mar 03, 2026
291.00
291.00
274.67
279.00
279.00
-4.78%
410,580
1.12
Mar 02, 2026
296.00
298.00
289.00
293.00
293.00
-3.30%
225,657
0.61
Feb 27, 2026
295.00
306.00
293.47
303.00
303.00
+3.41%
148,132
0.40
Feb 26, 2026
288.00
294.50
286.00
293.00
293.00
+1.21%
130,590
0.35
Feb 25, 2026
288.50
296.00
286.50
289.50
289.50
+0.70%
235,859
0.64
Feb 24, 2026
306.50
310.00
287.50
287.50
287.50
-6.66%
639,941
1.77
Feb 23, 2026
306.00
312.00
301.00
308.00
308.00
+0.33%
875,403
2.49
Feb 20, 2026
300.50
309.00
300.00
307.00
307.00
+2.33%
681,369
1.98
Feb 19, 2026
306.50
307.00
298.00
300.00
300.00
-0.83%
266,285
0.78
Feb 18, 2026
300.00
308.00
298.00
302.50
302.50
+1.51%
141,798
0.41
Feb 17, 2026
303.00
305.00
295.50
298.00
298.00
-0.33%
363,272
1.04
Feb 16, 2026
302.00
304.00
298.00
300.50
300.50
+0.50%
1,765,097
5.42
Feb 13, 2026
304.00
304.00
296.50
299.00
299.00
+0.67%
739,633
2.34
Feb 12, 2026
296.00
303.50
296.00
297.00
297.00
+0.34%
289,976
0.92
Feb 11, 2026
295.50
300.50
291.00
296.00
296.00
0.00%
863,976
2.81
Feb 10, 2026
295.00
301.50
293.00
296.00
296.00
0.00%
837,196
2.82
Feb 09, 2026
281.00
297.00
281.00
296.00
296.00
+5.34%
318,866
1.09
Feb 06, 2026
274.50
284.50
268.00
281.00
281.00
+2.18%
690,068
2.43
Feb 05, 2026
288.50
297.50
271.00
275.00
275.00
-5.34%
724,368
2.63
Feb 04, 2026
326.50
330.91
285.00
290.50
290.50
-11.16%
1,205,956
4.62
Feb 03, 2026
355.00
356.23
325.00
327.00
327.00
-7.76%
812,165
2.82
Feb 02, 2026
345.00
355.00
345.00
354.50
354.50
+1.14%
155,955
0.54
Jan 30, 2026
360.00
360.00
348.00
350.50
350.50
+0.14%
128,830
0.43
Jan 29, 2026
357.00
368.50
350.00
350.00
350.00
-1.41%
338,470
1.11
Jan 28, 2026
355.00
359.50
345.00
355.00
355.00
-0.70%
539,086
1.70
Jan 27, 2026
365.00
367.50
355.50
357.50
357.50
-1.92%
477,660
1.44
Jan 26, 2026
357.50
367.50
355.00
364.50
364.50
+1.82%
526,095
1.62
Jan 23, 2026
360.00
362.50
350.50
358.00
358.00
-0.97%
212,539
0.65
Jan 22, 2026
354.50
361.50
348.88
361.50
361.50
+2.84%
511,698
1.47
Jan 21, 2026
350.00
354.50
345.55
351.50
351.50
+0.72%
269,124
0.77
Jan 20, 2026
345.00
354.00
340.50
349.00
349.00
+0.72%
881,463
2.57
Jan 19, 2026
349.50
353.50
338.00
346.50
346.50
-1.42%
312,931
0.91
Jan 16, 2026
355.00
357.00
347.00
351.50
351.50
-0.99%
85,899
0.25
Jan 15, 2026
348.00
357.00
348.00
355.00
355.00
+0.57%
75,327
0.22
Jan 14, 2026
349.50
357.00
343.00
353.00
353.00
+1.29%
97,137
0.28
Jan 13, 2026
350.00
354.31
345.00
348.50
348.50
-0.14%
96,840
0.27
Jan 12, 2026
362.50
369.50
347.00
349.00
349.00
-3.59%
306,059
0.86
Rows: