Education
About Us
Working with TipRanks
Follow Us
Next Fifteen Communications Group PLC (GB:NFG)
LSE:NFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
305.50
311.50
302.00
306.00
306.00
+0.16%
143,357
0.34
Dec 18, 2025
304.00
308.00
302.50
305.50
305.50
+0.16%
67,560
0.16
Dec 17, 2025
305.00
310.00
303.50
305.00
305.00
+0.83%
104,532
0.24
Dec 16, 2025
307.00
308.00
297.00
302.50
302.50
-0.49%
103,613
0.24
Dec 15, 2025
303.00
306.50
297.00
304.00
304.00
0.00%
159,730
0.36
Dec 12, 2025
307.50
314.00
301.00
304.00
304.00
-0.65%
85,753
0.20
Dec 11, 2025
290.00
311.50
290.00
306.00
306.00
+0.99%
269,997
0.62
Dec 10, 2025
305.50
307.50
299.00
303.00
303.00
-1.94%
136,365
0.31
Dec 09, 2025
290.00
309.00
290.00
309.00
309.00
+5.28%
334,114
0.77
Dec 08, 2025
299.00
300.50
286.50
293.50
293.50
-1.34%
417,639
0.97
Dec 05, 2025
292.00
301.41
292.00
297.50
297.50
+1.71%
165,458
0.39
Dec 04, 2025
289.00
292.50
281.50
292.50
292.50
+1.74%
2,202,397
5.60
Dec 03, 2025
287.00
293.00
284.50
287.50
287.50
-0.69%
160,267
0.41
Dec 02, 2025
300.00
305.70
286.50
289.50
289.50
-3.82%
432,450
1.10
Dec 01, 2025
296.00
306.00
290.50
301.00
301.00
+0.67%
191,439
0.49
Nov 28, 2025
292.00
301.50
292.00
299.00
299.00
-0.17%
69,812
0.18
Nov 27, 2025
306.50
308.00
295.50
299.50
299.50
-1.32%
154,673
0.39
Nov 26, 2025
307.50
307.50
294.50
303.50
303.50
+3.58%
215,673
0.54
Nov 25, 2025
301.50
304.50
291.50
293.00
293.00
-0.34%
229,423
0.58
Nov 24, 2025
300.00
300.00
290.50
294.00
294.00
0.00%
109,609
0.27
Nov 21, 2025
287.00
295.69
286.00
294.00
294.00
+1.03%
195,352
0.49
Nov 20, 2025
292.00
295.00
286.50
291.00
291.00
+0.52%
863,324
2.23
Nov 19, 2025
292.00
296.50
286.89
289.50
289.50
-1.36%
170,969
0.44
Nov 18, 2025
306.00
306.00
287.50
293.50
293.50
-0.51%
129,046
0.33
Nov 17, 2025
304.00
308.50
294.00
295.00
295.00
-4.38%
348,218
0.91
Nov 14, 2025
305.50
312.00
299.95
308.50
308.50
+0.65%
259,227
0.68
Nov 13, 2025
318.50
318.50
306.50
306.50
306.50
-2.39%
211,051
0.56
Nov 12, 2025
321.50
325.00
312.50
314.00
314.00
-2.64%
95,229
0.25
Nov 11, 2025
329.00
329.00
311.00
322.50
322.50
+0.31%
113,239
0.30
Nov 10, 2025
310.00
332.50
310.00
321.50
321.50
+0.31%
151,002
0.40
Nov 07, 2025
315.00
327.00
314.00
320.50
320.50
+1.58%
309,317
0.82
Nov 06, 2025
370.00
377.00
305.00
315.50
315.50
-16.42%
2,527,266
7.46
Nov 05, 2025
370.50
377.50
368.50
377.50
377.50
+0.94%
205,172
0.60
Nov 04, 2025
400.00
409.50
374.00
374.00
374.00
-6.97%
630,234
1.90
Nov 03, 2025
429.00
439.50
399.35
402.00
402.00
-2.90%
742,261
2.30
Oct 31, 2025
410.00
432.00
397.50
414.00
414.00
+1.60%
1,335,434
4.40
Oct 30, 2025
382.50
415.50
378.00
407.50
407.50
+6.68%
1,386,270
4.85
Oct 29, 2025
386.50
396.00
382.00
382.00
382.00
-1.04%
176,633
0.62
Oct 28, 2025
394.50
394.50
381.00
386.00
386.00
-1.28%
332,812
1.18
Oct 27, 2025
394.50
403.50
385.50
391.00
391.00
-1.01%
1,866,989
7.32
Oct 24, 2025
382.50
395.00
376.50
395.00
395.00
+3.27%
229,773
0.87
Oct 23, 2025
370.00
385.00
370.00
382.50
382.50
+2.27%
558,415
2.11
Oct 22, 2025
376.00
383.03
371.50
374.00
374.00
-0.40%
447,438
1.73
Oct 21, 2025
370.00
378.00
367.50
375.50
375.50
+1.62%
128,063
0.48
Oct 20, 2025
368.50
375.50
364.50
369.50
369.50
+1.37%
147,683
0.56
Oct 17, 2025
361.50
375.00
357.00
364.50
364.50
0.00%
238,730
0.90
Oct 16, 2025
375.00
375.50
360.00
364.50
364.50
-2.08%
367,907
1.40
Oct 15, 2025
365.00
383.50
365.00
377.00
372.25
+3.19%
535,355
2.08
Oct 14, 2025
378.50
382.00
355.00
370.00
365.34
-1.26%
611,887
2.43
Oct 13, 2025
372.00
380.50
370.00
379.50
374.72
+2.90%
252,525
0.99
Rows: