Next Fifteen Communications Group PLC (GB:NFG)
LSE:NFG
Want to see GB:NFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
256.00
274.25
253.50
269.00
269.00
+3.26%
604,449
1.63
May 07, 2026
250.00
276.00
245.00
260.50
260.50
+6.76%
1,598,106
4.57
May 06, 2026
242.50
257.02
241.00
244.00
244.00
+1.46%
382,146
1.08
May 05, 2026
242.00
248.00
235.50
240.50
240.50
+0.63%
250,581
0.69
May 04, 2026
239.00
242.50
236.00
239.00
239.00
0.00%
0
0.00
May 01, 2026
238.00
242.50
236.00
239.00
239.00
+0.21%
383,427
0.99
Apr 30, 2026
236.00
240.00
233.00
238.50
238.50
-0.21%
249,599
0.65
Apr 29, 2026
238.00
239.50
233.00
239.00
239.00
+0.63%
253,480
0.66
Apr 28, 2026
242.00
242.00
236.00
237.50
237.50
-2.06%
119,410
0.31
Apr 27, 2026
247.00
248.50
238.00
242.50
242.50
-1.22%
145,537
0.37
Apr 24, 2026
246.00
247.00
236.00
245.50
245.50
+2.08%
187,217
0.47
Apr 23, 2026
236.50
244.05
234.50
240.50
240.50
+1.26%
746,850
1.89
Apr 22, 2026
241.50
244.00
236.50
237.50
237.50
-2.06%
2,541,641
7.09
Apr 21, 2026
240.00
244.00
237.17
242.50
242.50
+1.89%
81,650
0.22
Apr 20, 2026
248.00
248.00
233.00
238.00
238.00
-1.65%
273,501
0.75
Apr 17, 2026
245.50
247.00
240.00
242.00
242.00
-1.22%
193,410
0.51
Apr 16, 2026
243.50
247.50
241.00
245.00
245.00
+1.24%
113,176
0.30
Apr 15, 2026
235.50
243.62
232.50
242.00
242.00
+2.98%
188,143
0.50
Apr 14, 2026
241.50
244.00
235.00
235.00
235.00
-2.29%
194,915
0.52
Apr 13, 2026
237.00
245.50
234.00
240.50
240.50
+0.21%
221,483
0.59
Apr 10, 2026
231.00
243.50
230.00
240.00
240.00
+4.35%
255,157
0.69
Apr 09, 2026
240.00
240.00
228.50
230.00
230.00
-4.56%
178,679
0.48
Apr 08, 2026
234.00
247.00
234.00
241.00
241.00
+6.87%
275,555
0.74
Apr 07, 2026
225.50
233.50
217.00
225.50
225.50
-0.22%
210,491
0.57
Apr 06, 2026
226.00
226.00
218.50
226.00
226.00
0.00%
0
0.00
Apr 03, 2026
226.00
226.00
218.50
226.00
226.00
0.00%
0
0.00
Apr 02, 2026
225.50
226.00
218.50
226.00
226.00
-2.16%
192,098
0.50
Apr 01, 2026
230.00
236.00
226.13
231.00
231.00
+2.21%
185,899
0.48
Mar 31, 2026
222.50
230.50
221.50
226.00
226.00
+1.35%
154,286
0.40
Mar 30, 2026
229.50
229.50
220.54
223.00
223.00
-2.62%
296,918
0.78
Mar 27, 2026
238.00
239.00
229.00
229.00
229.00
-4.58%
179,884
0.48
Mar 26, 2026
240.50
245.00
236.00
240.00
240.00
-1.44%
166,048
0.44
Mar 25, 2026
248.00
248.00
237.71
243.50
243.50
+1.04%
233,660
0.63
Mar 24, 2026
245.50
249.40
238.50
241.00
241.00
-1.63%
251,093
0.68
Mar 23, 2026
237.50
251.00
231.50
245.00
245.00
+1.24%
365,202
1.01
Mar 20, 2026
252.50
255.00
240.41
242.00
242.00
-2.62%
358,350
1.00
Mar 19, 2026
250.00
254.00
247.00
248.50
248.50
-3.12%
194,634
0.55
Mar 18, 2026
264.00
264.95
256.00
256.50
256.50
-2.66%
162,613
0.46
Mar 17, 2026
265.50
267.25
260.00
263.50
263.50
-1.13%
303,678
0.86
Mar 16, 2026
280.00
280.00
264.00
266.50
266.50
-0.93%
147,812
0.42
Mar 13, 2026
271.50
280.00
267.50
269.00
269.00
-1.65%
180,272
0.51
Mar 12, 2026
276.50
278.50
272.50
273.50
273.50
-1.80%
165,750
0.47
Mar 11, 2026
284.50
284.50
276.50
278.50
278.50
-2.62%
260,853
0.75
Mar 10, 2026
274.00
289.00
273.96
286.00
286.00
+4.57%
395,765
1.14
Mar 09, 2026
278.50
288.00
269.16
273.50
273.50
-3.19%
637,055
1.88
Mar 06, 2026
285.00
287.00
279.93
282.50
282.50
-0.18%
210,125
0.62
Mar 05, 2026
283.00
290.22
279.50
283.00
283.00
-0.35%
251,806
0.73
Mar 04, 2026
279.00
285.50
276.00
284.00
284.00
+1.79%
367,171
1.08
Mar 03, 2026
291.00
291.00
274.67
279.00
279.00
-4.78%
410,580
1.12
Mar 02, 2026
296.00
298.00
289.00
293.00
293.00
-3.30%
225,657
0.61
Rows: