Education
About Us
Working with TipRanks
Follow Us
Next Fifteen Communications Group PLC (GB:NFG)
LSE:NFG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
345.00
355.00
345.00
354.50
354.50
+1.14%
155,955
0.54
Jan 30, 2026
360.00
360.00
348.00
350.50
350.50
+0.14%
128,830
0.43
Jan 29, 2026
357.00
368.50
350.00
350.00
350.00
-1.41%
338,470
1.11
Jan 28, 2026
355.00
359.50
345.00
355.00
355.00
-0.70%
539,086
1.70
Jan 27, 2026
365.00
367.50
355.50
357.50
357.50
-1.92%
477,660
1.44
Jan 26, 2026
357.50
367.50
355.00
364.50
364.50
+1.82%
526,095
1.62
Jan 23, 2026
360.00
362.50
350.50
358.00
358.00
-0.97%
212,539
0.65
Jan 22, 2026
354.50
361.50
348.88
361.50
361.50
+2.84%
511,698
1.47
Jan 21, 2026
350.00
354.50
345.55
351.50
351.50
+0.72%
269,124
0.77
Jan 20, 2026
345.00
354.00
340.50
349.00
349.00
+0.72%
881,463
2.57
Jan 19, 2026
349.50
353.50
338.00
346.50
346.50
-1.42%
312,931
0.91
Jan 16, 2026
355.00
357.00
347.00
351.50
351.50
-0.99%
85,899
0.25
Jan 15, 2026
348.00
357.00
348.00
355.00
355.00
+0.57%
75,327
0.22
Jan 14, 2026
349.50
357.00
343.00
353.00
353.00
+1.29%
97,137
0.28
Jan 13, 2026
350.00
354.31
345.00
348.50
348.50
-0.14%
96,840
0.27
Jan 12, 2026
362.50
369.50
347.00
349.00
349.00
-3.59%
306,059
0.86
Jan 09, 2026
344.50
362.22
330.50
362.00
362.00
+5.85%
299,469
0.83
Jan 08, 2026
349.50
349.50
335.00
342.00
342.00
0.00%
75,650
0.21
Jan 07, 2026
340.50
344.53
336.07
342.00
342.00
-1.01%
119,312
0.32
Jan 06, 2026
331.50
345.50
324.00
345.50
345.50
+3.75%
176,194
0.47
Jan 05, 2026
320.00
333.00
315.00
333.00
333.00
+3.26%
739,636
2.01
Jan 02, 2026
320.50
326.00
320.00
322.50
322.50
+0.62%
154,480
0.41
Jan 01, 2026
320.50
322.50
312.00
320.50
320.50
0.00%
0
0.00
Dec 31, 2025
317.00
322.50
312.00
320.50
320.50
+1.10%
80,106
0.21
Dec 30, 2025
306.00
319.00
306.00
317.00
317.00
+1.28%
63,886
0.16
Dec 29, 2025
306.00
314.00
306.00
313.00
313.00
+0.48%
93,812
0.24
Dec 26, 2025
311.50
312.00
305.50
311.50
311.50
0.00%
0
0.00
Dec 25, 2025
311.50
312.00
305.50
311.50
311.50
0.00%
0
0.00
Dec 24, 2025
310.00
312.00
305.50
311.50
311.50
+1.14%
21,949
0.05
Dec 23, 2025
314.00
314.00
304.70
308.00
308.00
+0.16%
123,373
0.30
Dec 22, 2025
314.00
314.00
304.00
307.50
307.50
+0.49%
82,094
0.20
Dec 19, 2025
305.50
311.50
302.00
306.00
306.00
+0.16%
143,357
0.34
Dec 18, 2025
304.00
308.00
302.50
305.50
305.50
+0.16%
67,560
0.16
Dec 17, 2025
305.00
310.00
303.50
305.00
305.00
+0.83%
104,532
0.24
Dec 16, 2025
307.00
308.00
297.00
302.50
302.50
-0.49%
103,613
0.24
Dec 15, 2025
303.00
306.50
297.00
304.00
304.00
0.00%
159,730
0.36
Dec 12, 2025
307.50
314.00
301.00
304.00
304.00
-0.65%
85,753
0.20
Dec 11, 2025
290.00
311.50
290.00
306.00
306.00
+0.99%
269,997
0.62
Dec 10, 2025
305.50
307.50
299.00
303.00
303.00
-1.94%
136,365
0.31
Dec 09, 2025
290.00
309.00
290.00
309.00
309.00
+5.28%
334,114
0.77
Dec 08, 2025
299.00
300.50
286.50
293.50
293.50
-1.34%
417,639
0.97
Dec 05, 2025
292.00
301.41
292.00
297.50
297.50
+1.71%
165,458
0.39
Dec 04, 2025
289.00
292.50
281.50
292.50
292.50
+1.74%
2,202,397
5.60
Dec 03, 2025
287.00
293.00
284.50
287.50
287.50
-0.69%
160,267
0.41
Dec 02, 2025
300.00
305.70
286.50
289.50
289.50
-3.82%
432,450
1.10
Dec 01, 2025
296.00
306.00
290.50
301.00
301.00
+0.67%
191,439
0.49
Nov 28, 2025
292.00
301.50
292.00
299.00
299.00
-0.17%
69,812
0.18
Nov 27, 2025
306.50
308.00
295.50
299.50
299.50
-1.32%
154,673
0.39
Nov 26, 2025
307.50
307.50
294.50
303.50
303.50
+3.58%
215,673
0.54
Nov 25, 2025
301.50
304.50
291.50
293.00
293.00
-0.34%
229,423
0.58
Rows: