Education
About Us
Working with TipRanks
Follow Us
Next Fifteen Communications (GB:NFG)
:NFG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
208.00
243.50
205.00
240.00
240.00
+15.38%
2,000,298
4.70
Jun 26, 2025
246.00
255.00
203.90
208.00
208.00
-28.03%
10,746,600
40.30
Jun 25, 2025
289.50
298.74
270.00
289.00
289.00
+0.17%
693,405
2.67
Jun 24, 2025
290.50
295.00
287.00
288.50
288.50
+1.23%
201,244
0.78
Jun 23, 2025
301.50
308.50
283.50
285.00
285.00
-6.86%
313,789
1.21
Jun 20, 2025
307.00
308.50
299.68
306.00
306.00
+1.66%
129,416
0.50
Jun 19, 2025
307.50
307.50
300.00
301.00
301.00
-1.79%
213,914
0.82
Jun 18, 2025
305.00
306.50
293.50
306.50
306.50
+3.90%
186,654
0.70
Jun 17, 2025
303.50
303.50
280.00
295.00
295.00
+1.90%
295,720
1.08
Jun 16, 2025
281.00
293.00
281.00
289.50
289.50
+0.35%
89,580
0.32
Jun 13, 2025
307.50
307.50
285.00
288.50
288.50
-4.47%
354,130
1.26
Jun 12, 2025
306.00
310.00
298.50
302.00
302.00
-1.31%
380,542
1.36
Jun 11, 2025
307.50
307.50
292.15
306.00
306.00
+3.55%
246,413
0.89
Jun 10, 2025
296.00
298.00
284.00
295.50
295.50
+0.51%
135,859
0.49
Jun 09, 2025
278.00
294.50
278.00
294.00
294.00
+2.62%
133,761
0.48
Jun 06, 2025
296.00
296.00
278.00
286.50
286.50
+0.88%
47,268
0.16
Jun 05, 2025
295.00
295.50
276.50
284.00
284.00
-2.41%
251,794
0.87
Jun 04, 2025
290.00
292.00
267.50
291.00
291.00
+3.56%
198,267
0.68
Jun 03, 2025
276.50
281.50
273.00
281.00
281.00
+1.63%
161,090
0.46
Jun 02, 2025
272.50
281.00
269.40
276.50
276.50
+0.73%
145,044
0.41
May 30, 2025
260.00
276.50
260.00
274.50
274.50
+1.48%
202,442
0.58
May 29, 2025
274.50
274.50
268.00
270.50
270.50
+0.37%
47,605
0.13
May 28, 2025
260.00
278.00
260.00
269.50
269.50
-2.36%
120,217
0.33
May 27, 2025
266.00
279.50
266.00
276.00
276.00
+3.18%
83,151
0.23
May 23, 2025
269.00
274.00
260.50
267.50
267.50
-0.93%
127,726
0.35
May 22, 2025
270.50
273.33
267.67
270.00
270.00
-0.92%
70,741
0.19
May 21, 2025
272.00
285.50
270.50
272.50
272.50
-2.85%
81,608
0.22
May 20, 2025
287.00
288.50
277.00
280.50
280.50
-1.92%
106,907
0.23
May 19, 2025
283.00
295.50
279.00
286.00
286.00
0.00%
101,517
0.21
May 16, 2025
291.00
296.00
285.00
286.00
286.00
-1.72%
60,112
0.12
May 15, 2025
293.50
294.49
288.50
291.00
291.00
-0.85%
130,306
0.27
May 14, 2025
293.00
296.50
285.50
293.50
293.50
-1.18%
201,220
0.41
May 13, 2025
293.50
300.00
287.50
297.00
297.00
+2.24%
221,686
0.45
May 12, 2025
288.00
299.80
282.00
290.50
290.50
+2.11%
222,437
0.45
May 09, 2025
282.50
290.08
281.50
284.50
284.50
+1.61%
128,424
0.26
May 08, 2025
289.50
289.50
272.50
280.00
280.00
+1.82%
111,220
0.22
May 07, 2025
272.00
285.50
272.00
275.00
275.00
-0.72%
124,465
0.24
May 06, 2025
285.00
299.50
272.00
277.00
277.00
-2.81%
178,708
0.35
May 02, 2025
282.00
290.00
272.50
285.00
285.00
+2.70%
645,029
1.27
May 01, 2025
267.50
277.50
257.13
277.50
277.50
+7.14%
282,558
0.47
Apr 30, 2025
254.00
260.18
244.50
259.00
259.00
+1.57%
493,179
0.83
Apr 29, 2025
256.00
260.00
253.50
255.00
255.00
+0.59%
828,268
1.41
Apr 28, 2025
242.00
263.00
242.00
253.50
253.50
-0.39%
115,713
0.20
Apr 25, 2025
258.00
261.00
247.50
254.50
254.50
+0.20%
182,861
0.31
Apr 24, 2025
255.00
255.00
244.00
254.00
254.00
+1.60%
190,490
0.32
Apr 23, 2025
239.00
257.50
237.07
250.00
250.00
+6.84%
505,735
0.87
Apr 22, 2025
234.50
238.82
224.00
234.00
234.00
+0.43%
440,018
0.76
Apr 17, 2025
237.00
244.50
225.00
233.00
233.00
-2.51%
375,324
0.65
Apr 16, 2025
236.00
240.50
225.00
239.00
239.00
+2.80%
196,441
0.34
Apr 15, 2025
250.00
261.57
217.35
232.50
232.50
-11.09%
523,715
0.92
Rows: