Next Fifteen Communications Group PLC (GB:NFG)
LSE:NFG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
231.00
243.50
230.00
240.00
240.00
+4.35%
255,157
0.69
Apr 09, 2026
240.00
240.00
228.50
230.00
230.00
-4.56%
178,679
0.48
Apr 08, 2026
234.00
247.00
234.00
241.00
241.00
+6.87%
275,555
0.74
Apr 07, 2026
225.50
233.50
217.00
225.50
225.50
-0.22%
210,491
0.57
Apr 06, 2026
226.00
226.00
218.50
226.00
226.00
0.00%
0
0.00
Apr 03, 2026
226.00
226.00
218.50
226.00
226.00
0.00%
0
0.00
Apr 02, 2026
225.50
226.00
218.50
226.00
226.00
-2.16%
192,098
0.50
Apr 01, 2026
230.00
236.00
226.13
231.00
231.00
+2.21%
185,899
0.48
Mar 31, 2026
222.50
230.50
221.50
226.00
226.00
+1.35%
154,286
0.40
Mar 30, 2026
229.50
229.50
220.54
223.00
223.00
-2.62%
296,918
0.78
Mar 27, 2026
238.00
239.00
229.00
229.00
229.00
-4.58%
179,884
0.48
Mar 26, 2026
240.50
245.00
236.00
240.00
240.00
-1.44%
166,048
0.44
Mar 25, 2026
248.00
248.00
237.71
243.50
243.50
+1.04%
233,660
0.63
Mar 24, 2026
245.50
249.40
238.50
241.00
241.00
-1.63%
251,093
0.68
Mar 23, 2026
237.50
251.00
231.50
245.00
245.00
+1.24%
365,202
1.01
Mar 20, 2026
252.50
255.00
240.41
242.00
242.00
-2.62%
358,350
1.00
Mar 19, 2026
250.00
254.00
247.00
248.50
248.50
-3.12%
194,634
0.55
Mar 18, 2026
264.00
264.95
256.00
256.50
256.50
-2.66%
162,613
0.46
Mar 17, 2026
265.50
267.25
260.00
263.50
263.50
-1.13%
303,678
0.86
Mar 16, 2026
280.00
280.00
264.00
266.50
266.50
-0.93%
147,812
0.42
Mar 13, 2026
271.50
280.00
267.50
269.00
269.00
-1.65%
180,272
0.51
Mar 12, 2026
276.50
278.50
272.50
273.50
273.50
-1.80%
165,750
0.47
Mar 11, 2026
284.50
284.50
276.50
278.50
278.50
-2.62%
260,853
0.75
Mar 10, 2026
274.00
289.00
273.96
286.00
286.00
+4.57%
395,765
1.14
Mar 09, 2026
278.50
288.00
269.16
273.50
273.50
-3.19%
637,055
1.88
Mar 06, 2026
285.00
287.00
279.93
282.50
282.50
-0.18%
210,125
0.62
Mar 05, 2026
283.00
290.22
279.50
283.00
283.00
-0.35%
251,806
0.73
Mar 04, 2026
279.00
285.50
276.00
284.00
284.00
+1.79%
367,171
1.08
Mar 03, 2026
291.00
291.00
274.67
279.00
279.00
-4.78%
410,580
1.12
Mar 02, 2026
296.00
298.00
289.00
293.00
293.00
-3.30%
225,657
0.61
Feb 27, 2026
295.00
306.00
293.47
303.00
303.00
+3.41%
148,132
0.40
Feb 26, 2026
288.00
294.50
286.00
293.00
293.00
+1.21%
130,590
0.35
Feb 25, 2026
288.50
296.00
286.50
289.50
289.50
+0.70%
235,859
0.64
Feb 24, 2026
306.50
310.00
287.50
287.50
287.50
-6.66%
639,941
1.77
Feb 23, 2026
306.00
312.00
301.00
308.00
308.00
+0.33%
875,403
2.49
Feb 20, 2026
300.50
309.00
300.00
307.00
307.00
+2.33%
681,369
1.98
Feb 19, 2026
306.50
307.00
298.00
300.00
300.00
-0.83%
266,285
0.78
Feb 18, 2026
300.00
308.00
298.00
302.50
302.50
+1.51%
141,798
0.41
Feb 17, 2026
303.00
305.00
295.50
298.00
298.00
-0.33%
363,272
1.04
Feb 16, 2026
302.00
304.00
298.00
300.50
300.50
+0.50%
1,765,097
5.42
Feb 13, 2026
304.00
304.00
296.50
299.00
299.00
+0.67%
739,633
2.34
Feb 12, 2026
296.00
303.50
296.00
297.00
297.00
+0.34%
289,976
0.92
Feb 11, 2026
295.50
300.50
291.00
296.00
296.00
0.00%
863,976
2.81
Feb 10, 2026
295.00
301.50
293.00
296.00
296.00
0.00%
837,196
2.82
Feb 09, 2026
281.00
297.00
281.00
296.00
296.00
+5.34%
318,866
1.09
Feb 06, 2026
274.50
284.50
268.00
281.00
281.00
+2.18%
690,068
2.43
Feb 05, 2026
288.50
297.50
271.00
275.00
275.00
-5.34%
724,368
2.63
Feb 04, 2026
326.50
330.91
285.00
290.50
290.50
-11.16%
1,205,956
4.62
Feb 03, 2026
355.00
356.23
325.00
327.00
327.00
-7.76%
812,165
2.82
Feb 02, 2026
345.00
355.00
345.00
354.50
354.50
+1.14%
155,955
0.54
Rows: