Education
About Us
Working with TipRanks
Follow Us
Next Fifteen Communications Group PLC (GB:NFG)
LSE:NFG
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
314.00
321.50
309.00
309.00
309.00
-1.75%
633,381
1.18
Mar 27, 2025
314.00
315.50
300.00
314.50
314.50
+3.28%
124,969
0.23
Mar 26, 2025
302.00
313.50
300.16
304.50
304.50
-0.49%
569,672
1.08
Mar 25, 2025
313.50
313.50
301.00
306.00
306.00
+1.83%
734,348
1.42
Mar 24, 2025
305.00
311.68
296.00
300.50
300.50
-0.99%
254,667
0.49
Mar 21, 2025
304.50
311.00
300.00
303.50
303.50
-2.10%
143,618
0.28
Mar 20, 2025
314.00
314.00
308.00
310.00
310.00
+1.14%
331,310
0.64
Mar 19, 2025
299.50
307.50
297.12
306.50
306.50
+1.49%
143,677
0.28
Mar 18, 2025
300.00
310.00
293.00
302.00
302.00
+1.00%
276,553
0.54
Mar 17, 2025
293.50
305.50
293.00
299.00
299.00
+1.70%
709,219
1.40
Mar 14, 2025
288.00
302.00
288.00
294.00
294.00
+0.34%
696,276
1.41
Mar 13, 2025
297.50
297.50
289.50
293.00
293.00
-0.85%
475,338
0.96
Mar 12, 2025
277.00
298.50
277.00
295.50
295.50
+4.60%
401,274
0.82
Mar 11, 2025
285.00
292.50
279.00
282.50
282.50
-0.88%
234,689
0.48
Mar 10, 2025
294.00
294.67
283.00
285.00
285.00
-2.40%
147,517
0.30
Mar 07, 2025
295.00
296.50
286.00
292.00
292.00
-1.52%
226,581
0.47
Mar 06, 2025
300.50
306.00
289.00
296.50
296.50
-0.67%
241,471
0.50
Mar 05, 2025
295.00
306.00
295.00
298.50
298.50
+2.05%
553,072
1.15
Mar 04, 2025
316.00
316.00
292.50
292.50
292.50
-7.44%
337,926
0.71
Mar 03, 2025
314.00
321.12
300.81
316.00
316.00
+4.64%
295,272
0.62
Feb 28, 2025
300.00
305.00
292.00
302.00
302.00
-0.33%
3,651,996
8.72
Feb 27, 2025
324.00
324.00
300.50
303.00
303.00
-3.35%
357,702
0.86
Feb 26, 2025
300.00
326.00
300.00
313.50
313.50
-0.63%
212,751
0.50
Feb 25, 2025
300.50
317.50
297.00
315.50
315.50
+3.44%
364,144
0.85
Feb 24, 2025
310.00
332.24
302.50
305.00
305.00
-4.24%
329,435
0.78
Feb 21, 2025
321.50
324.00
307.00
318.50
318.50
+3.07%
200,592
0.47
Feb 20, 2025
303.00
315.50
303.00
309.00
309.00
+0.65%
345,217
0.82
Feb 19, 2025
310.00
325.50
306.50
307.00
307.00
-2.54%
501,269
1.21
Feb 18, 2025
324.50
335.00
314.00
315.00
315.00
-5.69%
306,210
0.74
Feb 17, 2025
340.00
340.00
325.00
334.00
334.00
-1.18%
6,139,072
19.27
Feb 14, 2025
324.50
339.00
324.50
338.00
338.00
+1.96%
823,499
2.66
Feb 13, 2025
314.00
334.00
314.00
331.50
331.50
+0.15%
360,328
1.15
Feb 12, 2025
313.50
334.00
309.50
331.00
331.00
+0.46%
358,444
1.15
Feb 11, 2025
322.00
332.50
322.00
329.50
329.50
+0.92%
455,795
1.42
Feb 10, 2025
333.00
333.00
313.50
326.50
326.50
+2.67%
368,574
1.08
Feb 07, 2025
314.50
323.50
306.50
318.00
318.00
-0.47%
191,109
0.56
Feb 06, 2025
317.00
327.00
311.50
319.50
319.50
+2.57%
362,918
1.00
Feb 05, 2025
336.00
336.00
306.50
311.50
311.50
-2.20%
349,931
0.97
Feb 04, 2025
319.00
333.50
311.00
318.50
318.50
-0.62%
463,397
1.30
Feb 03, 2025
341.00
341.00
313.00
320.50
320.50
-5.46%
318,217
0.90
Jan 31, 2025
360.00
364.72
338.00
339.00
339.00
-6.48%
298,642
0.84
Jan 30, 2025
350.00
375.14
325.00
362.50
362.50
+5.84%
6,055,036
21.37
Jan 29, 2025
375.00
393.50
342.50
342.50
342.50
-11.73%
356,421
1.26
Jan 28, 2025
372.00
390.51
360.50
388.00
388.00
+4.86%
246,101
0.87
Jan 27, 2025
350.00
373.50
341.38
370.00
370.00
+7.25%
232,606
0.81
Jan 24, 2025
351.50
355.50
341.48
345.00
345.00
+0.58%
175,021
0.61
Jan 23, 2025
351.00
360.50
342.00
343.00
343.00
-4.59%
206,307
0.72
Jan 22, 2025
360.00
367.50
358.00
359.50
359.50
-0.14%
120,802
0.38
Jan 21, 2025
357.50
372.00
357.50
360.00
360.00
-1.91%
391,478
1.24
Jan 20, 2025
360.00
368.00
354.50
367.00
367.00
+1.94%
112,600
0.35
Rows: