NextEnergy Solar Fund Limited (GB:NESF)
LSE:NESF
Want to see GB:NESF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
45.10
45.20
44.05
44.20
44.20
-1.56%
1,706,832
0.74
May 21, 2026
45.00
45.35
44.15
44.90
44.90
+0.11%
860,747
0.37
May 20, 2026
44.40
45.60
44.00
44.85
44.85
+0.56%
1,658,332
0.71
May 19, 2026
44.95
45.45
44.05
44.60
44.60
+0.45%
877,764
0.37
May 18, 2026
44.05
45.15
43.35
44.40
44.40
+0.34%
856,198
0.35
May 15, 2026
43.75
44.95
43.45
44.25
44.25
-0.90%
1,448,338
0.60
May 14, 2026
44.45
45.00
43.26
44.65
44.65
+2.67%
3,403,650
1.42
May 13, 2026
47.40
47.60
45.55
45.60
43.49
-2.67%
2,482,382
1.04
May 12, 2026
48.00
48.00
46.30
46.85
44.68
-1.26%
2,156,072
0.88
May 11, 2026
46.50
48.29
45.75
47.45
45.25
+2.48%
2,315,486
0.92
May 08, 2026
46.30
46.95
45.50
46.30
44.16
-0.21%
1,021,381
0.40
May 07, 2026
46.45
46.45
44.95
46.40
44.25
+0.22%
3,223,179
1.23
May 06, 2026
46.00
47.45
45.00
46.30
44.16
-1.49%
3,179,065
1.22
May 05, 2026
47.50
47.68
46.10
47.00
44.83
-0.53%
1,841,252
0.70
May 04, 2026
47.25
47.95
46.50
47.25
45.06
0.00%
0
0.00
May 01, 2026
46.50
47.95
46.50
47.25
45.06
-0.94%
1,008,934
0.37
Apr 30, 2026
46.10
48.00
45.55
47.70
45.49
+3.69%
1,522,369
0.55
Apr 29, 2026
45.75
46.00
45.10
46.00
43.87
+0.99%
653,720
0.24
Apr 28, 2026
46.00
46.00
45.05
45.55
43.44
-0.33%
593,720
0.21
Apr 27, 2026
46.10
46.20
45.05
45.70
43.59
-0.97%
1,341,425
0.46
Apr 24, 2026
44.65
46.45
44.65
46.15
44.01
+0.65%
674,767
0.23
Apr 23, 2026
46.20
46.45
44.75
45.85
43.73
-0.33%
668,828
0.23
Apr 22, 2026
44.00
46.30
43.75
46.00
43.87
+4.43%
2,470,273
0.85
Apr 21, 2026
44.55
45.35
43.00
44.05
42.01
-0.68%
3,410,610
1.18
Apr 20, 2026
46.95
46.95
44.25
44.35
42.30
-3.17%
3,064,121
1.07
Apr 17, 2026
47.50
47.75
45.80
45.80
43.68
-3.78%
2,005,676
0.69
Apr 16, 2026
47.75
48.00
46.65
47.60
45.40
+1.06%
2,203,385
0.76
Apr 15, 2026
47.85
48.35
46.60
47.10
44.92
-1.05%
2,555,704
0.88
Apr 14, 2026
46.00
48.05
46.00
47.60
45.40
+3.48%
3,346,359
1.16
Apr 13, 2026
46.10
46.90
45.11
46.00
43.87
0.00%
1,111,464
0.38
Apr 10, 2026
45.05
46.35
45.00
46.00
43.87
+1.77%
1,399,952
0.48
Apr 09, 2026
45.90
45.90
45.00
45.20
43.11
-0.77%
2,288,634
0.78
Apr 08, 2026
45.20
46.74
45.20
45.55
43.44
+0.77%
2,568,487
0.88
Apr 07, 2026
44.30
45.56
43.90
45.20
43.11
+1.92%
1,756,420
0.61
Apr 06, 2026
44.35
44.75
43.50
44.35
42.30
0.00%
0
0.00
Apr 03, 2026
44.35
44.75
43.50
44.35
42.30
0.00%
0
0.00
Apr 02, 2026
44.25
44.75
43.50
44.35
42.30
+0.91%
2,184,169
0.73
Apr 01, 2026
45.10
45.95
43.75
43.95
41.92
-1.13%
1,982,177
0.65
Mar 31, 2026
45.15
45.15
43.73
44.45
42.39
+1.14%
1,253,831
0.42
Mar 30, 2026
44.70
45.05
43.30
43.95
41.92
-1.57%
2,297,641
0.77
Mar 27, 2026
45.80
45.80
43.85
44.65
42.58
-1.11%
2,083,791
0.70
Mar 26, 2026
46.50
46.50
44.70
45.15
43.06
-1.64%
935,801
0.31
Mar 25, 2026
45.50
46.61
45.00
45.90
43.78
+2.00%
2,227,870
0.75
Mar 24, 2026
43.95
45.73
43.50
45.00
42.92
+0.78%
2,415,649
0.83
Mar 23, 2026
44.30
46.00
43.33
44.65
42.58
-0.22%
2,233,236
0.77
Mar 20, 2026
46.35
46.35
43.95
44.75
42.68
-2.93%
3,158,741
1.10
Mar 19, 2026
46.05
46.85
44.73
46.10
43.97
+1.09%
2,149,334
0.75
Mar 18, 2026
45.90
46.50
44.45
45.60
43.49
+1.90%
1,545,124
0.54
Mar 17, 2026
44.60
45.65
43.82
44.75
42.68
+1.59%
2,391,243
0.84
Mar 16, 2026
47.10
47.10
43.60
44.05
42.01
-2.87%
3,955,361
1.40
Rows: