Education
About Us
Working with TipRanks
Follow Us
NextEnergy Solar Fund Limited (GB:NESF)
:NESF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
49.80
51.00
49.00
49.40
49.40
+0.61%
3,250,925
1.29
Jan 15, 2026
49.40
51.00
48.80
49.10
49.10
+0.61%
2,615,324
1.04
Jan 14, 2026
49.50
50.90
48.55
48.80
48.80
-0.81%
3,259,950
1.31
Jan 13, 2026
49.75
51.00
48.60
49.20
49.20
-1.01%
1,789,623
0.72
Jan 12, 2026
49.80
50.84
49.08
49.70
49.70
-0.10%
1,746,370
0.71
Jan 09, 2026
49.45
49.80
48.80
49.75
49.75
+1.22%
1,769,314
0.72
Jan 08, 2026
49.35
51.00
49.15
49.15
49.15
-0.41%
1,682,418
0.68
Jan 07, 2026
50.00
50.00
49.15
49.35
49.35
-0.90%
1,989,565
0.81
Jan 06, 2026
50.40
50.60
49.60
49.80
49.80
-0.80%
2,341,676
0.95
Jan 05, 2026
51.00
51.30
49.80
50.20
50.20
-0.40%
4,203,728
1.73
Jan 02, 2026
49.10
51.20
49.10
50.40
50.40
+0.80%
4,209,454
1.73
Jan 01, 2026
50.00
50.10
49.90
50.00
50.00
0.00%
0
0.00
Dec 31, 2025
49.70
50.70
49.10
50.00
50.00
+1.01%
866,603
0.35
Dec 30, 2025
49.95
51.60
49.10
49.50
49.50
+1.02%
1,072,689
0.43
Dec 29, 2025
50.00
51.10
49.00
49.00
49.00
-2.00%
1,480,296
0.59
Dec 26, 2025
50.00
50.50
49.75
50.00
50.00
0.00%
0
0.00
Dec 25, 2025
50.00
50.50
49.75
50.00
50.00
0.00%
0
0.00
Dec 24, 2025
49.90
50.50
49.75
50.00
50.00
0.00%
455,105
0.18
Dec 23, 2025
50.80
51.05
49.80
50.00
50.00
-1.77%
2,425,818
0.94
Dec 22, 2025
49.90
52.00
49.55
50.90
50.90
+1.60%
2,025,462
0.79
Dec 19, 2025
50.10
50.90
49.80
50.10
50.10
0.00%
1,386,286
0.54
Dec 18, 2025
50.10
50.80
50.00
50.10
50.10
-0.40%
1,569,073
0.62
Dec 17, 2025
51.20
52.20
49.90
50.30
50.30
-1.18%
2,238,506
0.84
Dec 16, 2025
50.30
51.20
50.10
50.90
50.90
+0.59%
1,942,055
0.73
Dec 15, 2025
49.50
51.20
49.50
50.60
50.60
+0.20%
796,875
0.30
Dec 12, 2025
51.00
51.20
49.75
50.50
50.50
+0.60%
992,995
0.37
Dec 11, 2025
49.50
51.10
49.15
50.20
50.20
+0.70%
5,321,643
2.02
Dec 10, 2025
50.00
51.70
49.55
49.85
49.85
-0.30%
6,960,595
2.75
Dec 09, 2025
51.10
52.10
50.00
50.00
50.00
-2.34%
3,320,927
1.33
Dec 08, 2025
53.50
54.90
50.52
51.20
51.20
-6.23%
6,214,606
2.57
Dec 05, 2025
54.10
55.60
53.50
54.60
54.60
+0.92%
1,806,947
0.75
Dec 04, 2025
54.60
55.58
53.80
54.10
54.10
0.00%
1,998,287
0.84
Dec 03, 2025
54.00
55.00
52.76
54.10
54.10
+1.12%
4,825,393
2.07
Dec 02, 2025
52.20
54.14
51.86
53.50
53.50
+3.28%
2,134,916
0.92
Dec 01, 2025
52.00
52.90
51.20
51.80
51.80
+0.58%
1,103,067
0.47
Nov 28, 2025
52.00
52.24
50.80
51.50
51.50
+0.19%
2,957,168
1.28
Nov 27, 2025
50.00
51.50
49.05
51.40
51.40
+3.84%
4,118,589
1.81
Nov 26, 2025
50.40
51.90
49.15
49.50
49.50
-0.20%
3,537,120
1.57
Nov 25, 2025
52.00
52.00
49.55
49.60
49.60
-1.98%
4,260,408
1.94
Nov 24, 2025
52.70
53.20
50.00
50.60
50.60
-2.50%
5,904,173
2.77
Nov 21, 2025
52.30
53.00
49.51
51.90
51.90
-0.38%
4,864,650
2.33
Nov 20, 2025
54.20
54.90
51.50
52.10
52.10
-4.40%
2,718,756
1.33
Nov 19, 2025
54.60
55.00
54.07
54.50
54.50
-0.18%
1,085,803
0.53
Nov 18, 2025
54.80
55.80
53.60
54.60
54.60
-1.44%
1,942,932
0.91
Nov 17, 2025
55.20
56.20
54.60
55.40
55.40
+0.54%
1,719,800
0.81
Nov 14, 2025
55.20
55.40
53.60
55.10
55.10
-0.90%
3,903,564
1.88
Nov 13, 2025
56.60
57.80
55.00
55.60
55.60
-0.34%
3,843,965
1.90
Nov 12, 2025
59.20
59.30
57.10
57.90
55.79
-2.19%
5,161,623
2.64
Nov 11, 2025
60.00
60.60
58.50
59.20
57.04
-1.66%
3,450,352
1.79
Nov 10, 2025
58.70
61.10
57.60
60.20
58.01
+2.73%
2,757,135
1.45
Rows: