NextEnergy Solar Fund Limited (GB:NESF)
LSE:NESF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
44.30
45.56
43.90
45.20
45.20
+1.92%
1,756,420
0.61
Apr 06, 2026
44.35
44.75
43.50
44.35
44.35
0.00%
0
0.00
Apr 03, 2026
44.35
44.75
43.50
44.35
44.35
0.00%
0
0.00
Apr 02, 2026
44.25
44.75
43.50
44.35
44.35
+0.91%
2,184,169
0.73
Apr 01, 2026
45.10
45.95
43.75
43.95
43.95
-1.12%
1,982,177
0.65
Mar 31, 2026
45.15
45.15
43.73
44.45
44.45
+1.14%
1,253,831
0.42
Mar 30, 2026
44.70
45.05
43.30
43.95
43.95
-1.57%
2,297,641
0.77
Mar 27, 2026
45.80
45.80
43.85
44.65
44.65
-1.11%
2,083,791
0.70
Mar 26, 2026
46.50
46.50
44.70
45.15
45.15
-1.63%
935,801
0.31
Mar 25, 2026
45.50
46.61
45.00
45.90
45.90
+2.00%
2,227,870
0.75
Mar 24, 2026
43.95
45.73
43.50
45.00
45.00
+0.78%
2,415,649
0.83
Mar 23, 2026
44.30
46.00
43.33
44.65
44.65
-0.22%
2,233,236
0.77
Mar 20, 2026
46.35
46.35
43.95
44.75
44.75
-2.93%
3,158,741
1.10
Mar 19, 2026
46.05
46.85
44.73
46.10
46.10
+1.10%
2,149,334
0.75
Mar 18, 2026
45.90
46.50
44.45
45.60
45.60
+1.90%
1,545,124
0.54
Mar 17, 2026
44.60
45.65
43.82
44.75
44.75
+1.59%
2,391,243
0.84
Mar 16, 2026
47.10
47.10
43.60
44.05
44.05
-2.87%
3,955,361
1.40
Mar 13, 2026
47.10
47.45
44.60
45.35
45.35
-4.22%
5,020,222
1.80
Mar 12, 2026
47.10
47.50
43.16
47.35
47.35
+4.53%
8,221,787
3.09
Mar 11, 2026
49.50
50.30
44.15
45.30
45.30
-17.03%
20,866,270
8.89
Mar 10, 2026
54.30
55.70
52.90
54.60
54.60
+2.44%
2,989,617
1.25
Mar 09, 2026
52.50
54.30
51.50
53.30
53.30
+1.52%
2,026,323
0.82
Mar 06, 2026
53.20
54.00
51.70
52.50
52.50
-1.87%
2,271,525
0.92
Mar 05, 2026
53.10
54.10
52.40
53.50
53.50
+1.90%
2,567,878
1.01
Mar 04, 2026
50.70
53.40
50.70
52.50
52.50
+0.96%
978,376
0.38
Mar 03, 2026
51.00
52.30
50.60
52.00
52.00
+0.39%
1,880,056
0.74
Mar 02, 2026
51.00
52.70
50.80
51.80
51.80
+0.19%
2,411,791
0.93
Feb 27, 2026
50.90
52.50
50.30
51.70
51.70
+1.77%
2,291,246
0.89
Feb 26, 2026
50.30
50.80
49.65
50.80
50.80
+0.79%
1,322,832
0.51
Feb 25, 2026
49.60
51.50
49.60
50.40
50.40
+1.92%
870,567
0.33
Feb 24, 2026
49.90
50.00
49.40
49.45
49.45
+0.10%
1,464,329
0.55
Feb 23, 2026
48.80
50.00
48.80
49.40
49.40
-0.60%
1,476,826
0.55
Feb 20, 2026
49.40
50.60
48.85
49.70
49.70
+0.71%
1,797,117
0.66
Feb 19, 2026
50.70
51.80
48.95
49.35
49.35
-3.24%
2,141,795
0.77
Feb 18, 2026
50.00
51.00
49.47
51.00
51.00
+0.99%
5,997,127
2.16
Feb 17, 2026
50.60
51.80
50.37
50.50
50.50
-0.98%
936,328
0.33
Feb 16, 2026
51.00
52.40
50.60
50.60
50.60
-0.78%
1,846,605
0.66
Feb 13, 2026
52.50
53.00
50.50
51.00
51.00
0.00%
2,337,515
0.84
Feb 12, 2026
53.70
53.70
51.00
51.00
51.00
-4.48%
5,064,969
1.85
Feb 11, 2026
55.20
56.00
54.40
55.50
53.39
+0.54%
6,589,115
2.45
Feb 10, 2026
54.70
56.00
53.60
55.20
53.10
+0.91%
5,507,383
2.07
Feb 09, 2026
53.20
55.00
53.20
54.70
52.62
+2.44%
5,333,882
2.01
Feb 06, 2026
52.10
54.20
52.10
53.40
51.37
+1.52%
3,166,479
1.19
Feb 05, 2026
51.40
52.86
50.20
52.60
50.60
+3.14%
3,595,235
1.36
Feb 04, 2026
50.60
51.50
50.40
51.00
49.06
0.00%
3,497,298
1.32
Feb 03, 2026
51.60
52.10
50.80
51.00
49.06
+0.79%
3,052,885
1.16
Feb 02, 2026
51.80
52.30
50.60
50.60
48.68
-1.75%
2,471,284
0.94
Jan 30, 2026
51.40
52.60
51.20
51.50
49.54
+0.20%
2,311,225
0.88
Jan 29, 2026
50.80
52.70
50.70
51.40
49.45
+0.19%
3,559,068
1.33
Jan 28, 2026
49.50
52.00
48.90
51.30
49.35
+4.69%
5,800,530
2.24
Rows: