NCC Group PLC (GB:NCC)
LSE:NCC
Want to see GB:NCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
143.80
146.60
142.20
144.60
144.60
+0.14%
760,314
0.39
Jun 05, 2026
151.60
151.78
143.40
144.40
144.40
-3.09%
991,556
0.50
Jun 04, 2026
148.60
150.00
145.40
149.00
149.00
+0.40%
782,585
0.39
Jun 03, 2026
149.60
150.00
147.00
148.40
148.40
-0.40%
1,086,253
0.54
Jun 02, 2026
151.00
153.40
148.40
149.00
149.00
-0.27%
2,266,301
1.12
Jun 01, 2026
143.20
150.60
142.10
149.40
149.40
+4.77%
3,357,769
1.69
May 29, 2026
140.00
143.40
140.00
142.60
142.60
+0.56%
14,986,970
8.33
May 28, 2026
137.80
143.40
137.80
141.80
141.80
+1.29%
1,178,869
0.65
May 27, 2026
141.80
142.00
139.60
140.00
140.00
-0.99%
1,062,114
0.58
May 26, 2026
138.40
142.40
138.40
141.40
141.40
-0.70%
663,119
0.36
May 25, 2026
142.40
144.00
134.80
142.40
142.40
0.00%
0
0.00
May 22, 2026
134.80
144.00
134.80
142.40
142.40
+1.57%
1,009,795
0.54
May 21, 2026
141.60
141.60
136.00
140.20
140.20
+2.19%
894,938
0.47
May 20, 2026
138.40
139.40
135.80
137.20
137.20
-2.42%
1,007,695
0.53
May 19, 2026
137.40
142.00
137.20
140.60
140.60
+2.48%
2,461,899
1.29
May 18, 2026
134.00
138.40
134.00
137.20
137.20
-0.44%
637,129
0.33
May 15, 2026
134.00
137.80
134.00
137.80
137.80
+1.03%
1,199,789
0.63
May 14, 2026
134.00
136.60
134.00
136.40
136.40
+1.04%
787,860
0.41
May 13, 2026
136.00
137.80
134.60
135.00
135.00
-1.17%
839,423
0.43
May 12, 2026
136.00
137.20
133.20
136.60
136.60
-0.58%
844,296
0.43
May 11, 2026
139.00
141.20
137.20
137.40
137.40
-2.00%
603,154
0.30
May 08, 2026
137.00
141.40
136.40
140.20
140.20
+2.04%
7,477,665
3.80
May 07, 2026
140.20
140.20
135.20
137.40
137.40
-0.15%
1,208,394
0.61
May 06, 2026
143.80
143.80
137.60
137.60
137.60
-2.13%
2,986,880
1.52
May 05, 2026
130.00
141.80
129.80
140.60
140.60
+9.33%
3,955,288
2.04
May 04, 2026
128.60
129.69
120.79
128.60
128.60
0.00%
0
0.00
May 01, 2026
121.00
129.69
120.79
128.60
128.60
+6.46%
1,431,827
0.72
Apr 30, 2026
117.00
120.80
116.40
120.80
120.80
+2.55%
967,666
0.48
Apr 29, 2026
119.00
119.00
117.40
117.80
117.80
-0.51%
578,604
0.29
Apr 28, 2026
122.80
122.80
116.60
118.40
118.40
+0.68%
907,655
0.45
Apr 27, 2026
116.00
118.40
116.00
117.60
117.60
+0.17%
654,369
0.32
Apr 24, 2026
119.60
121.60
116.60
117.40
117.40
-0.51%
700,871
0.34
Apr 23, 2026
117.40
121.80
117.40
118.00
118.00
-3.44%
1,049,051
0.51
Apr 22, 2026
121.40
123.00
120.80
122.20
122.20
+0.49%
694,501
0.33
Apr 21, 2026
118.20
122.40
118.20
121.60
121.60
+0.33%
1,048,156
0.48
Apr 20, 2026
122.20
122.60
119.40
121.20
121.20
-1.46%
1,175,763
0.53
Apr 17, 2026
122.60
125.20
122.40
123.00
123.00
+0.33%
2,319,481
1.05
Apr 16, 2026
121.40
125.00
119.00
122.60
122.60
+2.34%
3,455,528
1.57
Apr 15, 2026
118.20
120.60
117.00
119.80
119.80
+0.67%
2,993,611
1.38
Apr 14, 2026
119.60
120.50
117.40
119.00
119.00
0.00%
3,370,414
1.58
Apr 13, 2026
116.00
120.00
115.40
119.00
119.00
+2.41%
2,744,657
1.28
Apr 10, 2026
115.40
118.60
115.40
116.20
116.20
+0.69%
1,087,086
0.51
Apr 09, 2026
120.80
123.40
114.80
115.40
115.40
-5.72%
1,575,514
0.74
Apr 08, 2026
122.80
124.40
120.80
122.40
122.40
+2.86%
1,594,332
0.75
Apr 07, 2026
118.60
120.22
116.60
119.00
119.00
-0.34%
1,140,498
0.54
Apr 06, 2026
119.40
119.60
116.20
119.40
119.40
0.00%
0
0.00
Apr 03, 2026
119.40
119.60
116.20
119.40
119.40
0.00%
0
0.00
Apr 02, 2026
117.00
119.60
116.20
119.40
119.40
+1.53%
1,114,502
0.52
Apr 01, 2026
117.80
119.40
115.40
117.60
117.60
+1.55%
1,252,828
0.59
Mar 31, 2026
117.00
117.29
113.40
115.80
115.80
+1.58%
1,093,487
0.52
Rows: