Education
About Us
Working with TipRanks
Follow Us
NCC Group PLC (GB:NCC)
LSE:NCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
141.40
144.60
140.80
144.20
144.20
+1.84%
953,388
1.04
Dec 17, 2025
139.40
142.00
138.60
141.60
141.60
+1.87%
801,586
0.85
Dec 16, 2025
138.40
142.00
137.60
139.00
139.00
0.00%
876,228
0.93
Dec 15, 2025
135.80
140.00
135.40
139.00
139.00
+0.14%
2,677,904
2.96
Dec 12, 2025
138.60
142.00
138.00
138.80
138.80
-0.14%
1,695,833
1.90
Dec 11, 2025
137.60
140.20
129.00
139.00
139.00
-0.57%
3,811,849
4.44
Dec 10, 2025
143.60
144.00
138.14
139.80
139.80
-2.37%
1,249,164
1.45
Dec 09, 2025
143.40
145.20
142.60
143.20
143.20
-0.56%
571,408
0.66
Dec 08, 2025
144.00
145.40
143.80
144.00
144.00
-0.41%
480,570
0.54
Dec 05, 2025
148.40
149.20
144.20
144.60
144.60
-1.36%
558,101
0.63
Dec 04, 2025
150.20
150.20
144.20
146.60
146.60
+0.55%
848,892
0.96
Dec 03, 2025
146.80
147.20
143.80
145.80
145.80
-0.14%
1,149,339
1.31
Dec 02, 2025
145.80
147.00
143.80
146.00
146.00
0.00%
733,279
0.83
Dec 01, 2025
149.40
150.40
145.00
146.00
146.00
-1.62%
800,317
0.91
Nov 28, 2025
150.20
150.20
146.00
148.40
148.40
0.00%
559,763
0.63
Nov 27, 2025
148.20
149.00
145.41
148.40
148.40
+1.50%
363,871
0.41
Nov 26, 2025
146.40
148.00
144.90
146.20
146.20
-0.27%
429,693
0.48
Nov 25, 2025
148.40
150.80
145.89
146.60
146.60
-2.27%
745,638
0.84
Nov 24, 2025
148.00
150.80
147.20
150.00
150.00
+2.32%
1,200,376
1.36
Nov 21, 2025
146.60
148.80
145.00
146.60
146.60
-0.27%
1,111,977
1.26
Nov 20, 2025
147.00
153.80
147.00
147.00
147.00
+3.81%
2,498,010
2.94
Nov 19, 2025
147.00
147.00
141.07
141.60
141.60
-0.28%
502,647
0.59
Nov 18, 2025
142.00
143.80
140.20
142.00
142.00
-0.70%
504,308
0.58
Nov 17, 2025
150.00
150.00
142.60
143.00
143.00
-0.56%
582,261
0.67
Nov 14, 2025
147.00
147.00
141.00
143.80
143.80
-0.83%
903,461
1.03
Nov 13, 2025
145.40
148.40
143.60
145.00
145.00
-0.55%
550,440
0.63
Nov 12, 2025
146.00
148.80
145.40
145.80
145.80
-0.55%
487,535
0.55
Nov 11, 2025
152.00
152.00
145.00
146.60
146.60
+0.83%
331,311
0.37
Nov 10, 2025
142.00
148.00
142.00
145.40
145.40
+1.54%
816,599
0.92
Nov 07, 2025
144.20
146.00
142.00
143.20
143.20
-0.83%
562,637
0.64
Nov 06, 2025
145.00
150.80
143.60
144.40
144.40
-3.48%
1,001,709
1.13
Nov 05, 2025
149.00
150.20
147.20
149.60
149.60
+0.13%
426,970
0.48
Nov 04, 2025
154.00
154.00
147.71
149.40
149.40
-1.06%
532,814
0.60
Nov 03, 2025
145.00
152.00
145.00
151.00
151.00
+1.07%
421,387
0.47
Oct 31, 2025
154.00
154.00
145.60
149.40
149.40
+1.49%
2,738,114
3.20
Oct 30, 2025
148.00
150.60
146.60
147.20
147.20
-1.60%
362,954
0.42
Oct 29, 2025
151.40
152.40
148.40
149.60
149.60
-0.93%
495,336
0.56
Oct 28, 2025
150.00
152.80
149.80
151.00
151.00
-1.05%
512,375
0.58
Oct 27, 2025
153.40
156.60
151.78
152.60
152.60
-1.29%
860,547
0.93
Oct 24, 2025
158.20
158.60
154.50
154.60
154.60
-1.53%
857,804
0.92
Oct 23, 2025
158.00
161.60
156.80
157.00
157.00
-0.51%
873,180
0.93
Oct 22, 2025
145.80
158.40
145.80
157.80
157.80
+8.38%
2,050,387
2.25
Oct 21, 2025
148.00
153.45
139.60
145.60
145.60
+0.97%
2,755,289
3.09
Oct 20, 2025
144.40
145.20
142.80
144.20
144.20
+0.42%
436,372
0.48
Oct 17, 2025
144.20
146.40
142.20
143.60
143.60
-1.51%
549,873
0.61
Oct 16, 2025
145.60
149.80
144.98
145.80
145.80
+0.28%
394,008
0.43
Oct 15, 2025
146.00
149.40
143.80
145.40
145.40
+0.55%
458,643
0.49
Oct 14, 2025
145.40
146.00
142.60
144.60
144.60
-0.69%
1,623,449
1.77
Oct 13, 2025
145.00
147.40
145.00
145.60
145.60
+0.14%
356,414
0.39
Oct 10, 2025
145.00
148.80
145.00
145.40
145.40
-0.27%
565,352
0.61
Rows: