Education
About Us
Working with TipRanks
Follow Us
NCC Group PLC (GB:NCC)
LSE:NCC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
133.60
137.80
133.60
136.20
136.20
-0.29%
3,005,815
2.99
Jan 13, 2026
137.00
138.80
136.40
136.60
136.60
-0.58%
694,921
0.69
Jan 12, 2026
139.80
142.20
136.60
137.40
137.40
-1.43%
1,155,361
1.16
Jan 09, 2026
138.20
140.60
137.20
139.40
139.40
+0.43%
1,039,922
1.06
Jan 08, 2026
134.20
139.80
134.20
138.80
138.80
+2.06%
695,105
0.69
Jan 07, 2026
134.00
136.20
132.20
136.00
136.00
+1.64%
523,985
0.52
Jan 06, 2026
139.20
139.20
130.80
133.80
133.80
-0.15%
870,436
0.88
Jan 05, 2026
134.40
135.40
132.20
134.00
134.00
-0.30%
1,152,577
1.17
Jan 02, 2026
139.40
140.60
134.00
134.40
134.40
-3.45%
818,044
0.83
Dec 31, 2025
138.00
141.00
138.00
139.20
139.20
-0.57%
301,185
0.30
Dec 30, 2025
140.80
141.80
139.60
140.00
140.00
0.00%
514,375
0.51
Dec 29, 2025
141.00
143.90
140.00
140.00
140.00
-0.43%
483,795
0.48
Dec 24, 2025
141.00
142.20
140.49
140.60
140.60
-0.57%
241,581
0.24
Dec 23, 2025
145.40
145.40
141.40
141.40
141.40
-1.67%
647,132
0.64
Dec 22, 2025
143.20
145.40
141.40
143.80
143.80
+0.14%
905,186
0.89
Dec 19, 2025
144.20
146.40
142.00
143.60
143.60
-0.42%
6,669,652
7.23
Dec 18, 2025
141.40
144.60
140.80
144.20
144.20
+1.84%
953,388
1.04
Dec 17, 2025
139.40
142.00
138.60
141.60
141.60
+1.87%
801,586
0.85
Dec 16, 2025
138.40
142.00
137.60
139.00
139.00
0.00%
876,228
0.93
Dec 15, 2025
135.80
140.00
135.40
139.00
139.00
+0.14%
2,677,904
2.96
Dec 12, 2025
138.60
142.00
138.00
138.80
138.80
-0.14%
1,695,833
1.90
Dec 11, 2025
137.60
140.20
129.00
139.00
139.00
-0.57%
3,811,849
4.44
Dec 10, 2025
143.60
144.00
138.14
139.80
139.80
-2.37%
1,249,164
1.45
Dec 09, 2025
143.40
145.20
142.60
143.20
143.20
-0.56%
571,408
0.66
Dec 08, 2025
144.00
145.40
143.80
144.00
144.00
-0.41%
480,570
0.54
Dec 05, 2025
148.40
149.20
144.20
144.60
144.60
-1.36%
558,101
0.63
Dec 04, 2025
150.20
150.20
144.20
146.60
146.60
+0.55%
848,892
0.96
Dec 03, 2025
146.80
147.20
143.80
145.80
145.80
-0.14%
1,149,339
1.31
Dec 02, 2025
145.80
147.00
143.80
146.00
146.00
0.00%
733,279
0.83
Dec 01, 2025
149.40
150.40
145.00
146.00
146.00
-1.62%
800,317
0.91
Nov 28, 2025
150.20
150.20
146.00
148.40
148.40
0.00%
559,763
0.63
Nov 27, 2025
148.20
149.00
145.41
148.40
148.40
+1.50%
363,871
0.41
Nov 26, 2025
146.40
148.00
144.90
146.20
146.20
-0.27%
429,693
0.48
Nov 25, 2025
148.40
150.80
145.89
146.60
146.60
-2.27%
745,638
0.84
Nov 24, 2025
148.00
150.80
147.20
150.00
150.00
+2.32%
1,200,376
1.36
Nov 21, 2025
146.60
148.80
145.00
146.60
146.60
-0.27%
1,111,977
1.26
Nov 20, 2025
147.00
153.80
147.00
147.00
147.00
+3.81%
2,498,010
2.94
Nov 19, 2025
147.00
147.00
141.07
141.60
141.60
-0.28%
502,647
0.59
Nov 18, 2025
142.00
143.80
140.20
142.00
142.00
-0.70%
504,308
0.58
Nov 17, 2025
150.00
150.00
142.60
143.00
143.00
-0.56%
582,261
0.67
Nov 14, 2025
147.00
147.00
141.00
143.80
143.80
-0.83%
903,461
1.03
Nov 13, 2025
145.40
148.40
143.60
145.00
145.00
-0.55%
550,440
0.63
Nov 12, 2025
146.00
148.80
145.40
145.80
145.80
-0.55%
487,535
0.55
Nov 11, 2025
152.00
152.00
145.00
146.60
146.60
+0.83%
331,311
0.37
Nov 10, 2025
142.00
148.00
142.00
145.40
145.40
+1.54%
816,599
0.92
Nov 07, 2025
144.20
146.00
142.00
143.20
143.20
-0.83%
562,637
0.64
Nov 06, 2025
145.00
150.80
143.60
144.40
144.40
-3.48%
1,001,709
1.13
Nov 05, 2025
149.00
150.20
147.20
149.60
149.60
+0.13%
426,970
0.48
Nov 04, 2025
154.00
154.00
147.71
149.40
149.40
-1.06%
532,814
0.60
Nov 03, 2025
145.00
152.00
145.00
151.00
151.00
+1.07%
421,387
0.47
Rows: