Education
About Us
Working with TipRanks
Follow Us
NCC Group PLC (GB:NCC)
LSE:NCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
116.00
122.20
116.00
120.40
120.40
+0.84%
2,183,019
1.19
Mar 17, 2026
120.00
120.80
117.00
119.40
119.40
-0.83%
2,370,203
1.31
Mar 16, 2026
126.00
126.00
119.60
120.40
120.40
-4.90%
3,097,197
1.74
Mar 13, 2026
126.00
128.40
126.00
126.60
126.60
-1.56%
2,532,621
1.45
Mar 12, 2026
129.40
131.40
126.60
128.60
128.60
+0.12%
2,403,125
1.37
Mar 11, 2026
128.00
133.40
128.00
131.60
128.45
+0.31%
1,739,148
0.99
Mar 10, 2026
131.40
133.60
130.00
131.20
128.06
-0.46%
2,478,887
1.40
Mar 09, 2026
129.80
133.40
129.00
131.80
128.65
-0.30%
1,031,401
0.58
Mar 06, 2026
132.00
133.80
131.60
132.20
129.04
0.00%
1,849,961
1.05
Mar 05, 2026
128.00
134.20
128.00
132.20
129.04
+2.16%
3,434,804
2.00
Mar 04, 2026
124.60
130.00
124.60
129.40
126.30
+2.86%
984,383
0.58
Mar 03, 2026
126.00
130.00
122.40
125.80
122.79
-1.56%
2,950,968
1.76
Mar 02, 2026
129.60
132.52
126.80
127.80
124.74
-3.62%
2,319,043
1.40
Feb 27, 2026
136.60
137.60
130.60
132.60
129.43
-2.93%
2,247,259
1.38
Feb 26, 2026
133.00
137.20
131.42
136.60
133.33
+3.64%
1,040,878
0.64
Feb 25, 2026
129.00
132.20
128.54
131.80
128.65
+2.01%
1,521,769
0.94
Feb 24, 2026
128.40
130.80
128.20
129.20
126.11
+0.62%
1,508,288
0.95
Feb 23, 2026
130.00
130.00
124.23
128.40
125.33
-3.31%
3,654,796
2.37
Feb 20, 2026
131.00
134.80
131.00
132.80
129.62
+0.76%
861,638
0.56
Feb 19, 2026
136.40
136.40
131.20
131.80
128.65
-2.95%
1,839,152
1.20
Feb 18, 2026
136.00
136.80
134.20
135.80
132.55
0.00%
710,113
0.46
Feb 17, 2026
131.80
136.60
131.80
135.80
132.55
+2.57%
1,603,864
1.03
Feb 16, 2026
137.60
137.60
131.80
132.40
129.23
-1.05%
2,600,470
1.71
Feb 13, 2026
131.00
135.80
131.00
133.80
130.60
+0.90%
2,058,322
1.38
Feb 12, 2026
133.00
136.40
132.20
132.60
129.43
-1.34%
2,238,846
1.53
Feb 11, 2026
136.40
136.83
133.40
134.40
131.18
-1.32%
4,378,743
3.10
Feb 10, 2026
134.60
137.20
134.40
136.20
132.94
+1.04%
2,817,715
2.05
Feb 09, 2026
132.00
135.28
131.20
134.80
131.57
+2.12%
2,504,533
1.86
Feb 06, 2026
132.20
137.98
131.80
132.00
128.84
-0.60%
1,590,397
1.20
Feb 05, 2026
133.80
135.62
132.00
132.80
129.62
-0.75%
2,233,106
1.72
Feb 04, 2026
135.00
136.40
133.20
133.80
130.60
-0.89%
2,115,865
1.66
Feb 03, 2026
141.60
142.00
135.00
135.00
131.77
-4.66%
1,842,488
1.46
Feb 02, 2026
140.00
142.00
139.17
141.60
138.21
+0.85%
2,030,707
1.64
Jan 30, 2026
140.40
142.00
139.20
140.40
137.04
-0.14%
1,598,363
1.31
Jan 29, 2026
142.00
143.60
139.32
140.60
137.23
-0.43%
1,783,970
1.49
Jan 28, 2026
138.00
141.40
137.20
141.20
137.82
+2.32%
2,220,732
1.84
Jan 27, 2026
141.20
142.00
138.00
138.00
134.70
-1.57%
1,804,823
1.52
Jan 26, 2026
140.00
141.22
138.79
140.20
136.84
+1.15%
940,271
0.80
Jan 23, 2026
134.00
139.80
133.40
138.60
135.28
+2.67%
3,711,050
3.30
Jan 22, 2026
140.20
140.20
132.80
135.00
131.77
-2.17%
4,589,804
4.30
Jan 21, 2026
135.00
141.40
134.00
138.00
134.70
+2.37%
4,755,473
4.73
Jan 20, 2026
136.40
137.60
134.40
134.80
131.57
-1.61%
1,377,553
1.38
Jan 19, 2026
139.80
145.60
135.60
137.00
133.72
-2.00%
2,926,189
2.98
Jan 16, 2026
138.80
140.60
138.00
139.80
136.45
0.00%
514,279
0.50
Jan 15, 2026
137.00
140.20
135.80
139.80
136.45
+2.64%
1,221,378
1.21
Jan 14, 2026
133.60
137.80
133.60
136.20
132.94
-0.29%
3,005,815
3.11
Jan 13, 2026
137.00
138.80
136.40
136.60
133.33
-0.58%
694,921
0.72
Jan 12, 2026
139.80
142.20
136.60
137.40
134.11
-1.43%
1,155,361
1.21
Jan 09, 2026
138.20
140.60
137.20
139.40
136.06
+0.43%
1,039,922
1.08
Jan 08, 2026
134.20
139.80
134.20
138.80
135.48
+2.06%
695,105
0.73
Rows: