Education
About Us
Working with TipRanks
Follow Us
NAHL Group Plc (GB:NAH)
LSE:NAH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
36.20
38.80
36.20
37.50
37.50
0.00%
19,687
0.77
Dec 12, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Dec 11, 2025
37.60
38.37
37.60
37.50
37.50
-1.32%
27,781
1.11
Dec 10, 2025
39.00
40.00
36.00
38.00
38.00
-5.94%
83,960
3.54
Dec 09, 2025
41.80
41.80
40.12
40.40
40.40
0.00%
20,103
0.86
Dec 08, 2025
40.12
40.12
40.12
40.40
40.40
0.00%
5,000
0.21
Dec 05, 2025
40.40
40.60
40.20
40.40
40.40
0.00%
0
0.00
Dec 04, 2025
41.60
41.60
40.80
40.40
40.40
-6.91%
41,441
1.73
Dec 03, 2025
42.00
43.00
42.00
43.40
43.40
+0.93%
45,829
1.92
Dec 02, 2025
43.00
43.00
43.00
43.00
43.00
+3.86%
10
<0.01
Dec 01, 2025
42.51
42.51
42.51
41.40
41.40
-0.24%
2,352
0.09
Nov 28, 2025
41.50
41.70
41.30
41.50
41.50
+0.24%
0
0.00
Nov 27, 2025
41.40
41.60
41.20
41.40
41.40
-1.19%
0
0.00
Nov 26, 2025
41.90
42.10
41.70
41.90
41.90
-2.56%
0
0.00
Nov 25, 2025
43.00
43.00
43.00
43.00
43.00
+2.63%
1,000
0.04
Nov 24, 2025
41.90
42.10
41.70
41.90
41.90
-2.56%
0
0.00
Nov 21, 2025
40.20
43.00
40.20
43.00
43.00
+3.37%
26,086
0.95
Nov 20, 2025
41.80
41.80
41.00
41.60
41.60
+4.00%
2,936
0.11
Nov 19, 2025
40.00
40.00
40.00
40.00
40.00
-3.38%
6,807
0.24
Nov 18, 2025
40.00
41.40
40.00
41.40
41.40
+0.98%
5,000
0.17
Nov 17, 2025
41.00
42.60
41.00
41.00
41.00
-4.65%
1,206
0.04
Nov 14, 2025
43.00
43.00
40.51
43.00
43.00
+2.87%
3,885
0.13
Nov 13, 2025
41.40
41.40
41.40
41.80
41.80
+0.97%
1
<0.01
Nov 12, 2025
41.40
41.40
41.40
41.40
41.40
+1.22%
872
0.03
Nov 11, 2025
41.00
42.00
41.00
40.90
40.90
+0.74%
21,115
0.67
Nov 10, 2025
40.22
40.22
40.22
40.60
40.60
+1.25%
4,589
0.13
Nov 07, 2025
40.10
40.30
39.90
40.10
40.10
-1.72%
0
0.00
Nov 06, 2025
41.20
41.80
41.07
40.80
40.80
+3.82%
8,501
0.24
Nov 05, 2025
40.00
40.54
39.20
39.30
39.30
-0.51%
54,172
1.57
Nov 04, 2025
40.20
40.20
40.00
39.50
39.50
-2.95%
5,005
0.14
Nov 03, 2025
40.80
41.00
40.54
40.70
40.70
+4.09%
48,199
1.37
Oct 31, 2025
38.50
38.50
38.00
39.10
39.10
0.00%
3,431
0.09
Oct 30, 2025
39.10
39.30
38.90
39.10
39.10
-1.01%
0
0.00
Oct 29, 2025
39.50
39.70
39.30
39.50
39.50
+1.02%
0
0.00
Oct 28, 2025
39.10
39.30
38.90
39.10
39.10
-0.51%
0
0.00
Oct 27, 2025
38.40
38.40
38.40
39.30
39.30
-2.48%
801
0.02
Oct 24, 2025
40.00
40.94
40.00
40.30
40.30
-1.71%
30,690
0.57
Oct 23, 2025
42.80
42.80
40.00
41.00
41.00
+0.49%
207
<0.01
Oct 22, 2025
40.00
40.00
40.00
40.80
40.80
+0.99%
954
0.02
Oct 21, 2025
41.20
41.54
40.80
40.40
40.40
-4.04%
59,798
1.04
Oct 20, 2025
43.00
43.00
40.54
42.10
42.10
+0.96%
15,170
0.26
Oct 17, 2025
40.20
41.83
40.20
41.70
41.70
+2.96%
11,419
0.20
Oct 16, 2025
40.50
40.70
40.30
40.50
40.50
-2.41%
0
0.00
Oct 15, 2025
43.00
43.00
43.00
41.50
41.50
0.00%
100
<0.01
Oct 14, 2025
40.54
40.54
40.00
41.50
41.50
-0.24%
1,173
0.02
Oct 13, 2025
42.00
42.00
40.20
41.60
41.60
+0.24%
13,933
0.24
Oct 10, 2025
41.50
41.70
41.30
41.50
41.50
+1.22%
0
0.00
Oct 09, 2025
40.00
42.00
40.00
41.00
41.00
+0.99%
45,280
0.79
Oct 08, 2025
40.00
40.00
40.00
40.60
40.60
-0.98%
1,244
0.02
Oct 07, 2025
42.00
42.00
40.60
41.00
41.00
-2.84%
54,292
0.95
Rows: