NAHL Group Plc (GB:NAH)
LSE:NAH
Want to see GB:NAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
41.00
41.00
41.00
41.00
41.00
0.00%
22
<0.01
May 19, 2026
41.00
41.00
40.05
41.00
41.00
+1.23%
55,334
1.44
May 18, 2026
37.60
41.00
37.60
40.50
40.50
+2.53%
140,823
3.76
May 15, 2026
40.00
40.00
39.20
39.50
39.50
-2.71%
527,283
17.71
May 14, 2026
40.60
40.60
40.40
40.60
40.60
+2.78%
57
<0.01
May 13, 2026
39.50
39.50
39.50
39.50
39.50
+1.02%
18,500
0.63
May 12, 2026
40.00
40.00
38.71
39.10
39.10
-1.01%
37,387
1.28
May 11, 2026
39.80
40.40
38.40
39.50
39.50
+1.28%
48,549
1.70
May 08, 2026
39.00
39.44
39.00
39.00
39.00
-1.27%
19,015
0.67
May 07, 2026
35.60
41.00
34.00
39.50
39.50
+16.18%
482,551
23.27
May 06, 2026
35.40
35.60
34.00
34.00
34.00
-6.85%
44,511
2.22
May 05, 2026
34.20
36.98
34.20
36.50
36.50
+4.29%
103,649
5.64
May 04, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
May 01, 2026
35.00
35.00
35.00
35.00
35.00
+4.17%
308
0.02
Apr 30, 2026
32.50
32.50
32.50
33.60
33.60
0.00%
312
0.02
Apr 29, 2026
31.80
33.64
31.76
33.60
33.60
+9.45%
86,285
4.53
Apr 28, 2026
30.70
30.90
30.50
30.70
30.70
-0.97%
0
0.00
Apr 27, 2026
30.81
31.08
29.84
31.00
31.00
+0.65%
21,590
0.90
Apr 24, 2026
30.80
31.00
30.60
30.80
30.80
-3.75%
0
0.00
Apr 23, 2026
32.00
32.00
30.99
32.00
32.00
0.00%
9,084
0.30
Apr 22, 2026
31.80
32.00
30.81
32.00
32.00
+3.90%
3,299
0.11
Apr 21, 2026
31.80
31.80
30.02
30.80
30.80
-3.75%
1,070
0.03
Apr 20, 2026
32.00
32.00
29.66
32.00
32.00
+4.58%
1,151
0.04
Apr 17, 2026
30.60
30.80
30.40
30.60
30.60
0.00%
0
0.00
Apr 16, 2026
30.60
30.80
30.40
30.60
30.60
0.00%
0
0.00
Apr 15, 2026
29.69
29.69
29.69
30.60
30.60
-0.33%
9,011
0.28
Apr 14, 2026
30.10
30.10
30.10
30.70
30.70
+1.32%
19,934
0.63
Apr 13, 2026
31.20
31.20
31.20
30.30
30.30
+3.06%
6,000
0.19
Apr 10, 2026
29.40
29.40
29.40
29.40
29.40
-2.33%
54,083
1.68
Apr 09, 2026
30.10
30.30
29.90
30.10
30.10
+3.08%
0
0.00
Apr 08, 2026
29.40
29.80
29.20
29.20
29.20
-2.01%
21,785
0.66
Apr 07, 2026
30.00
30.00
29.80
29.80
29.80
-1.97%
21,168
0.64
Apr 06, 2026
30.40
31.02
31.02
30.40
30.40
0.00%
0
0.00
Apr 03, 2026
30.40
31.02
31.02
30.40
30.40
0.00%
0
0.00
Apr 02, 2026
31.02
31.02
31.02
30.40
30.40
0.00%
3,223
0.10
Apr 01, 2026
29.54
29.54
29.54
30.40
30.40
-0.98%
4
<0.01
Mar 31, 2026
30.70
30.90
30.50
30.70
30.70
-0.97%
0
0.00
Mar 30, 2026
31.00
31.20
30.80
31.00
31.00
+0.65%
0
0.00
Mar 27, 2026
31.80
31.91
31.40
30.80
30.80
+1.32%
56,091
1.63
Mar 26, 2026
31.40
31.40
30.00
30.40
30.40
-6.75%
37,808
1.12
Mar 25, 2026
32.60
32.80
32.40
32.60
32.60
0.00%
0
0.00
Mar 24, 2026
33.34
33.34
33.34
32.60
32.60
+0.31%
4
<0.01
Mar 23, 2026
31.51
31.51
31.51
32.50
32.50
-2.11%
2,000
0.06
Mar 20, 2026
32.40
33.20
31.84
33.20
33.20
-2.35%
26,947
0.79
Mar 19, 2026
34.00
34.00
33.18
34.00
34.00
+3.98%
18,028
0.52
Mar 18, 2026
31.60
33.80
31.60
32.70
32.70
+0.31%
1,399
0.04
Mar 17, 2026
32.60
32.80
32.40
32.60
32.60
-1.21%
0
0.00
Mar 16, 2026
32.20
33.59
32.00
33.00
33.00
-2.37%
77,869
2.31
Mar 13, 2026
33.80
33.80
32.00
33.80
33.80
-2.31%
63,779
1.93
Mar 12, 2026
34.20
34.98
34.00
34.60
34.60
-3.89%
36,958
1.09
Rows: