Education
About Us
Working with TipRanks
Follow Us
NAHL Group Plc (GB:NAH)
LSE:NAH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
32.40
33.20
31.84
33.20
33.20
-2.35%
26,947
0.79
Mar 19, 2026
34.00
34.00
33.18
34.00
34.00
+3.98%
18,028
0.52
Mar 18, 2026
31.60
33.80
31.60
32.70
32.70
+0.31%
1,399
0.04
Mar 17, 2026
32.60
32.80
32.40
32.60
32.60
-1.21%
0
0.00
Mar 16, 2026
32.20
33.59
32.00
33.00
33.00
-2.37%
77,869
2.31
Mar 13, 2026
33.80
33.80
32.00
33.80
33.80
-2.31%
63,779
1.93
Mar 12, 2026
34.20
34.98
34.00
34.60
34.60
-3.89%
36,958
1.09
Mar 11, 2026
36.00
36.00
33.90
36.00
36.00
+2.56%
1,162
0.03
Mar 10, 2026
34.60
34.67
34.60
35.10
35.10
-3.04%
29,260
0.87
Mar 09, 2026
36.00
36.20
33.91
36.20
36.20
+2.84%
12,676
0.38
Mar 06, 2026
35.00
36.00
35.00
35.20
35.20
0.00%
25,794
0.76
Mar 05, 2026
35.20
35.20
34.10
35.20
35.20
+0.57%
13,689
0.40
Mar 04, 2026
35.00
35.00
34.00
35.00
35.00
+3.55%
2,703
0.08
Mar 03, 2026
34.58
34.58
34.58
33.80
33.80
+1.81%
40,482
1.20
Mar 02, 2026
33.20
33.20
33.20
33.20
33.20
-2.64%
28,719
0.87
Feb 27, 2026
35.00
35.00
34.10
34.10
34.10
0.00%
4,850
0.15
Feb 26, 2026
33.34
34.95
33.34
34.10
34.10
-0.58%
11,275
0.34
Feb 25, 2026
33.42
33.42
33.42
34.30
34.30
+0.59%
26,042
0.80
Feb 24, 2026
33.52
33.52
33.52
34.10
34.10
-0.29%
2,846
0.09
Feb 23, 2026
34.20
34.20
34.20
34.20
34.20
+0.29%
11,813
0.36
Feb 20, 2026
34.10
34.30
33.90
34.10
34.10
-1.45%
0
0.00
Feb 19, 2026
33.80
34.80
33.08
34.60
34.60
+4.85%
215,317
7.31
Feb 18, 2026
34.20
35.70
33.00
33.00
33.00
-6.25%
75,304
2.66
Feb 17, 2026
35.00
35.58
34.40
35.20
35.20
-1.68%
40,869
1.48
Feb 16, 2026
36.96
36.96
36.96
36.10
36.10
+0.84%
4
<0.01
Feb 13, 2026
37.60
37.60
36.76
35.80
35.80
-0.83%
378
0.01
Feb 12, 2026
35.60
36.80
35.60
36.10
36.10
0.00%
19,611
0.71
Feb 11, 2026
35.49
35.49
35.49
36.10
36.10
+0.56%
4,608
0.17
Feb 10, 2026
35.00
35.00
35.00
35.90
35.90
-2.97%
462
0.02
Feb 09, 2026
37.00
37.00
37.00
37.00
37.00
+0.54%
11,412
0.41
Feb 06, 2026
36.80
37.00
36.60
36.80
36.80
0.00%
0
0.00
Feb 05, 2026
36.80
37.00
36.60
36.80
36.80
0.00%
0
0.00
Feb 04, 2026
36.60
36.60
36.60
36.80
36.80
0.00%
2,000
0.07
Feb 03, 2026
36.30
36.30
36.30
36.80
36.80
+2.22%
85,954
3.06
Feb 02, 2026
35.20
35.20
35.00
36.00
36.00
-0.55%
1,103
0.04
Jan 30, 2026
35.00
36.00
35.00
36.20
36.20
-1.09%
40,321
1.47
Jan 29, 2026
36.60
37.00
35.56
36.60
36.60
+0.55%
48,449
1.82
Jan 28, 2026
37.00
37.00
35.60
36.40
36.40
0.00%
289,491
13.11
Jan 27, 2026
38.60
40.00
36.00
36.40
36.40
+1.39%
386,988
24.26
Jan 26, 2026
34.80
36.89
34.80
35.90
35.90
0.00%
288
0.02
Jan 23, 2026
36.00
36.89
34.36
35.90
35.90
+1.13%
47,482
3.03
Jan 22, 2026
35.50
35.70
35.30
35.50
35.50
+1.43%
0
0.00
Jan 21, 2026
35.80
35.80
34.39
35.00
35.00
+1.16%
10,097
0.61
Jan 20, 2026
34.00
35.15
34.00
34.60
34.60
-3.08%
41,806
2.60
Jan 19, 2026
35.00
35.28
34.64
35.70
35.70
+2.00%
21,477
1.35
Jan 16, 2026
34.20
35.54
34.20
35.00
35.00
-1.13%
8,500
0.54
Jan 15, 2026
35.20
35.40
34.64
35.40
35.40
+0.28%
9,133
0.58
Jan 14, 2026
36.40
36.40
34.42
35.30
35.30
-1.12%
177
0.01
Jan 13, 2026
35.20
35.40
35.07
35.70
35.70
+2.59%
93,428
6.50
Jan 12, 2026
34.62
34.62
34.62
34.80
34.80
-2.79%
30,000
2.16
Rows: