Education
About Us
Working with TipRanks
Follow Us
NAHL Group Plc (GB:NAH)
LSE:NAH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
36.80
37.00
36.60
36.80
36.80
0.00%
0
0.00
Feb 04, 2026
36.60
36.60
36.60
36.80
36.80
0.00%
2,000
0.07
Feb 03, 2026
36.30
36.30
36.30
36.80
36.80
+2.22%
85,954
3.06
Feb 02, 2026
35.20
35.20
35.00
36.00
36.00
-0.55%
1,103
0.04
Jan 30, 2026
35.00
36.00
35.00
36.20
36.20
-1.09%
40,321
1.47
Jan 29, 2026
36.60
37.00
35.56
36.60
36.60
+0.55%
48,449
1.82
Jan 28, 2026
37.00
37.00
35.60
36.40
36.40
0.00%
289,491
13.11
Jan 27, 2026
38.60
40.00
36.00
36.40
36.40
+1.39%
386,988
24.26
Jan 26, 2026
34.80
36.89
34.80
35.90
35.90
0.00%
288
0.02
Jan 23, 2026
36.00
36.89
34.36
35.90
35.90
+1.13%
47,482
3.03
Jan 22, 2026
35.50
35.70
35.30
35.50
35.50
+1.43%
0
0.00
Jan 21, 2026
35.80
35.80
34.39
35.00
35.00
+1.16%
10,097
0.61
Jan 20, 2026
34.00
35.15
34.00
34.60
34.60
-3.08%
41,806
2.60
Jan 19, 2026
35.00
35.28
34.64
35.70
35.70
+2.00%
21,477
1.35
Jan 16, 2026
34.20
35.54
34.20
35.00
35.00
-1.13%
8,500
0.54
Jan 15, 2026
35.20
35.40
34.64
35.40
35.40
+0.28%
9,133
0.58
Jan 14, 2026
36.40
36.40
34.42
35.30
35.30
-1.12%
177
0.01
Jan 13, 2026
35.20
35.40
35.07
35.70
35.70
+2.59%
93,428
6.50
Jan 12, 2026
34.62
34.62
34.62
34.80
34.80
-2.79%
30,000
2.16
Jan 09, 2026
34.50
36.48
34.50
35.80
35.80
+1.70%
31,638
2.24
Jan 08, 2026
36.40
36.40
34.50
35.20
35.20
+0.28%
20,855
1.51
Jan 07, 2026
33.80
35.58
33.80
35.10
35.10
+0.86%
19,450
1.35
Jan 06, 2026
36.20
36.20
34.22
34.80
34.80
+0.29%
1,485
0.10
Jan 05, 2026
34.70
34.90
34.50
34.70
34.70
+2.06%
0
0.00
Jan 02, 2026
34.00
36.40
34.00
34.00
34.00
-2.58%
92,147
4.95
Dec 31, 2025
34.20
35.80
34.20
34.90
34.90
+1.45%
22,530
1.23
Dec 30, 2025
35.60
35.60
35.60
34.40
34.40
-1.71%
389
0.02
Dec 29, 2025
35.00
35.00
35.00
35.00
35.00
-5.41%
22,798
0.98
Dec 24, 2025
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Dec 23, 2025
37.39
37.39
35.94
37.00
37.00
0.00%
11,020
0.46
Dec 22, 2025
37.00
37.20
36.80
37.00
37.00
+0.54%
0
0.00
Dec 19, 2025
36.00
36.00
35.89
36.80
36.80
-1.60%
24,121
0.98
Dec 18, 2025
36.20
36.20
36.20
37.40
37.40
0.00%
14,000
0.57
Dec 17, 2025
36.20
38.00
36.20
37.40
37.40
-0.27%
41,763
1.73
Dec 16, 2025
36.20
38.51
36.20
37.50
37.50
0.00%
780
0.03
Dec 15, 2025
36.20
38.80
36.20
37.50
37.50
0.00%
19,687
0.77
Dec 12, 2025
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Dec 11, 2025
37.60
38.37
37.60
37.50
37.50
-1.32%
27,781
1.11
Dec 10, 2025
39.00
40.00
36.00
38.00
38.00
-5.94%
83,960
3.54
Dec 09, 2025
41.80
41.80
40.12
40.40
40.40
0.00%
20,103
0.86
Dec 08, 2025
40.12
40.12
40.12
40.40
40.40
0.00%
5,000
0.21
Dec 05, 2025
40.40
40.60
40.20
40.40
40.40
0.00%
0
0.00
Dec 04, 2025
41.60
41.60
40.80
40.40
40.40
-6.91%
41,441
1.73
Dec 03, 2025
42.00
43.00
42.00
43.40
43.40
+0.93%
45,829
1.92
Dec 02, 2025
43.00
43.00
43.00
43.00
43.00
+3.86%
10
<0.01
Dec 01, 2025
42.51
42.51
42.51
41.40
41.40
-0.24%
2,352
0.09
Nov 28, 2025
41.50
41.70
41.30
41.50
41.50
+0.24%
0
0.00
Nov 27, 2025
41.40
41.60
41.20
41.40
41.40
-1.19%
0
0.00
Nov 26, 2025
41.90
42.10
41.70
41.90
41.90
-2.56%
0
0.00
Nov 25, 2025
43.00
43.00
43.00
43.00
43.00
+2.63%
1,000
0.04
Rows: