NAHL Group Plc (GB:NAH)
LSE:NAH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
29.40
29.40
29.40
29.40
29.40
-2.33%
54,083
1.68
Apr 09, 2026
30.10
30.30
29.90
30.10
30.10
+3.08%
0
0.00
Apr 08, 2026
29.40
29.80
29.20
29.20
29.20
-2.01%
21,785
0.66
Apr 07, 2026
30.00
30.00
29.80
29.80
29.80
-1.97%
21,168
0.64
Apr 06, 2026
30.40
31.02
31.02
30.40
30.40
0.00%
0
0.00
Apr 03, 2026
30.40
31.02
31.02
30.40
30.40
0.00%
0
0.00
Apr 02, 2026
31.02
31.02
31.02
30.40
30.40
0.00%
3,223
0.10
Apr 01, 2026
29.54
29.54
29.54
30.40
30.40
-0.98%
4
<0.01
Mar 31, 2026
30.70
30.90
30.50
30.70
30.70
-0.97%
0
0.00
Mar 30, 2026
31.00
31.20
30.80
31.00
31.00
+0.65%
0
0.00
Mar 27, 2026
31.80
31.91
31.40
30.80
30.80
+1.32%
56,091
1.63
Mar 26, 2026
31.40
31.40
30.00
30.40
30.40
-6.75%
37,808
1.12
Mar 25, 2026
32.60
32.80
32.40
32.60
32.60
0.00%
0
0.00
Mar 24, 2026
33.34
33.34
33.34
32.60
32.60
+0.31%
4
<0.01
Mar 23, 2026
31.51
31.51
31.51
32.50
32.50
-2.11%
2,000
0.06
Mar 20, 2026
32.40
33.20
31.84
33.20
33.20
-2.35%
26,947
0.79
Mar 19, 2026
34.00
34.00
33.18
34.00
34.00
+3.98%
18,028
0.52
Mar 18, 2026
31.60
33.80
31.60
32.70
32.70
+0.31%
1,399
0.04
Mar 17, 2026
32.60
32.80
32.40
32.60
32.60
-1.21%
0
0.00
Mar 16, 2026
32.20
33.59
32.00
33.00
33.00
-2.37%
77,869
2.31
Mar 13, 2026
33.80
33.80
32.00
33.80
33.80
-2.31%
63,779
1.93
Mar 12, 2026
34.20
34.98
34.00
34.60
34.60
-3.89%
36,958
1.09
Mar 11, 2026
36.00
36.00
33.90
36.00
36.00
+2.56%
1,162
0.03
Mar 10, 2026
34.60
34.67
34.60
35.10
35.10
-3.04%
29,260
0.87
Mar 09, 2026
36.00
36.20
33.91
36.20
36.20
+2.84%
12,676
0.38
Mar 06, 2026
35.00
36.00
35.00
35.20
35.20
0.00%
25,794
0.76
Mar 05, 2026
35.20
35.20
34.10
35.20
35.20
+0.57%
13,689
0.40
Mar 04, 2026
35.00
35.00
34.00
35.00
35.00
+3.55%
2,703
0.08
Mar 03, 2026
34.58
34.58
34.58
33.80
33.80
+1.81%
40,482
1.20
Mar 02, 2026
33.20
33.20
33.20
33.20
33.20
-2.64%
28,719
0.87
Feb 27, 2026
35.00
35.00
34.10
34.10
34.10
0.00%
4,850
0.15
Feb 26, 2026
33.34
34.95
33.34
34.10
34.10
-0.58%
11,275
0.34
Feb 25, 2026
33.42
33.42
33.42
34.30
34.30
+0.59%
26,042
0.80
Feb 24, 2026
33.52
33.52
33.52
34.10
34.10
-0.29%
2,846
0.09
Feb 23, 2026
34.20
34.20
34.20
34.20
34.20
+0.29%
11,813
0.36
Feb 20, 2026
34.10
34.30
33.90
34.10
34.10
-1.45%
0
0.00
Feb 19, 2026
33.80
34.80
33.08
34.60
34.60
+4.85%
215,317
7.31
Feb 18, 2026
34.20
35.70
33.00
33.00
33.00
-6.25%
75,304
2.66
Feb 17, 2026
35.00
35.58
34.40
35.20
35.20
-1.68%
40,869
1.48
Feb 16, 2026
36.96
36.96
36.96
36.10
36.10
+0.84%
4
<0.01
Feb 13, 2026
37.60
37.60
36.76
35.80
35.80
-0.83%
378
0.01
Feb 12, 2026
35.60
36.80
35.60
36.10
36.10
0.00%
19,611
0.71
Feb 11, 2026
35.49
35.49
35.49
36.10
36.10
+0.56%
4,608
0.17
Feb 10, 2026
35.00
35.00
35.00
35.90
35.90
-2.97%
462
0.02
Feb 09, 2026
37.00
37.00
37.00
37.00
37.00
+0.54%
11,412
0.41
Feb 06, 2026
36.80
37.00
36.60
36.80
36.80
0.00%
0
0.00
Feb 05, 2026
36.80
37.00
36.60
36.80
36.80
0.00%
0
0.00
Feb 04, 2026
36.60
36.60
36.60
36.80
36.80
0.00%
2,000
0.07
Feb 03, 2026
36.30
36.30
36.30
36.80
36.80
+2.22%
85,954
3.06
Feb 02, 2026
35.20
35.20
35.00
36.00
36.00
-0.55%
1,103
0.04
Rows: