Education
About Us
Working with TipRanks
Follow Us
MyCelx Technologies Corp (GB:MYX)
LSE:MYX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
28.00
27.00
27.00
28.00
28.00
0.00%
3,910
0.05
Jun 11, 2025
28.00
27.25
27.25
28.00
28.00
0.00%
20,000
0.27
Jun 10, 2025
28.00
27.50
27.00
28.00
28.00
0.00%
70,000
0.94
Jun 09, 2025
28.00
28.80
27.28
28.00
28.00
0.00%
42,063
0.57
Jun 06, 2025
28.00
27.49
27.28
28.00
28.00
+1.82%
45,000
0.61
Jun 05, 2025
27.50
27.60
27.60
27.50
27.50
0.00%
4,909
0.07
Jun 04, 2025
26.50
27.90
27.10
27.50
27.50
+3.77%
171,090
2.36
Jun 03, 2025
25.50
25.98
25.98
26.50
26.50
+3.92%
3,910
0.05
Jun 02, 2025
25.50
25.89
25.89
25.50
25.50
0.00%
25,000
0.35
May 30, 2025
25.50
25.89
25.05
25.50
25.50
0.00%
15,116
0.21
May 29, 2025
28.00
28.00
25.27
25.50
25.50
-8.93%
43,319
0.61
May 28, 2025
28.00
28.20
27.80
28.00
28.00
0.00%
0
0.00
May 27, 2025
28.00
28.00
27.10
28.00
28.00
0.00%
13,412
0.19
May 23, 2025
28.50
28.05
28.00
28.00
28.00
-1.75%
12,000
0.17
May 22, 2025
28.00
28.80
28.15
28.50
28.50
+1.79%
14,979
0.21
May 21, 2025
26.00
27.00
26.00
28.00
28.00
+7.69%
177,000
2.60
May 20, 2025
26.00
26.00
25.30
26.00
26.00
0.00%
39,000
0.58
May 19, 2025
24.50
26.50
24.56
26.00
26.00
+6.12%
62,500
0.94
May 16, 2025
24.50
24.50
23.65
24.50
24.50
0.00%
60,000
0.91
May 15, 2025
22.00
25.00
22.94
24.50
24.50
+11.36%
500,761
8.53
May 14, 2025
18.60
22.00
18.25
22.00
22.00
+18.28%
1,639,688
50.03
May 13, 2025
20.75
19.95
18.25
18.60
18.60
-10.36%
100,449
3.21
May 12, 2025
21.50
20.12
19.00
20.75
20.75
-9.78%
763,200
39.70
May 09, 2025
23.00
22.50
22.50
23.00
23.00
0.00%
21,853
1.16
May 08, 2025
23.00
22.75
22.00
23.00
23.00
0.00%
4,440
0.24
May 07, 2025
23.00
22.50
22.10
23.00
23.00
0.00%
50,000
2.71
May 06, 2025
23.00
23.70
22.00
23.00
23.00
0.00%
142,282
8.71
May 02, 2025
23.00
23.00
22.07
23.00
23.00
-2.13%
17,100
1.04
May 01, 2025
23.50
23.30
23.30
23.50
23.50
+2.17%
15,353
0.92
Apr 30, 2025
23.00
23.20
22.25
23.00
23.00
0.00%
116,500
7.82
Apr 29, 2025
23.00
23.20
22.50
23.00
23.00
0.00%
72,845
4.67
Apr 28, 2025
23.00
23.20
22.80
23.00
23.00
0.00%
0
0.00
Apr 25, 2025
23.00
23.20
22.02
23.00
23.00
0.00%
28,000
1.59
Apr 24, 2025
23.00
23.20
22.12
23.00
23.00
0.00%
2,794
0.16
Apr 23, 2025
23.00
23.20
22.80
23.00
23.00
0.00%
0
0.00
Apr 22, 2025
23.00
22.48
22.12
23.00
23.00
0.00%
8,000
0.46
Apr 17, 2025
23.50
23.48
22.12
23.00
23.00
-2.13%
72,586
4.41
Apr 16, 2025
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Apr 15, 2025
23.50
23.50
23.00
23.50
23.50
0.00%
13,758
0.83
Apr 14, 2025
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Apr 11, 2025
24.00
23.00
23.00
23.50
23.50
-2.08%
3,650
0.21
Apr 10, 2025
24.00
24.00
23.02
24.00
24.00
0.00%
55,500
3.23
Apr 09, 2025
24.30
24.50
23.02
24.00
24.00
-1.23%
17,728
0.95
Apr 08, 2025
24.30
23.85
23.85
24.30
24.30
0.00%
5,000
0.27
Apr 07, 2025
21.00
24.49
21.64
24.30
24.30
-6.54%
97,991
5.72
Apr 04, 2025
27.00
26.00
26.00
26.00
26.00
-5.45%
2,500
0.14
Apr 03, 2025
27.50
27.02
27.02
27.50
27.50
0.00%
5,000
0.29
Apr 02, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Apr 01, 2025
26.00
27.80
27.00
27.50
27.50
+5.77%
29,200
1.71
Mar 31, 2025
29.50
29.00
26.00
26.00
26.00
-11.86%
28,000
1.69
Rows: