Education
About Us
Working with TipRanks
Follow Us
MyCelx Technologies Corp (GB:MYX)
LSE:MYX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
44.50
44.07
44.07
44.50
44.50
0.00%
2,225
0.09
Mar 20, 2026
44.50
44.70
44.30
44.50
44.50
0.00%
0
0.00
Mar 19, 2026
44.50
45.00
44.00
44.50
44.50
0.00%
1,343
0.05
Mar 18, 2026
44.50
45.00
44.07
44.50
44.50
0.00%
531
0.02
Mar 17, 2026
45.00
44.10
44.00
44.50
44.50
-1.11%
4,030
0.16
Mar 16, 2026
47.00
47.00
46.00
45.00
45.00
-4.26%
5,023
0.20
Mar 13, 2026
47.00
46.10
46.10
47.00
47.00
0.00%
2,500
0.10
Mar 12, 2026
47.00
47.20
46.80
47.00
47.00
0.00%
0
0.00
Mar 11, 2026
47.00
47.19
46.10
47.00
47.00
0.00%
5,000
0.20
Mar 10, 2026
47.00
47.20
47.20
47.00
47.00
0.00%
1,044
0.04
Mar 09, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
2,896
0.11
Mar 06, 2026
47.00
46.00
46.00
47.00
47.00
0.00%
17,762
0.70
Mar 05, 2026
47.00
47.20
46.80
47.00
47.00
0.00%
0
0.00
Mar 04, 2026
47.00
46.00
46.00
47.00
47.00
0.00%
21
<0.01
Mar 03, 2026
47.00
48.00
45.00
47.00
47.00
0.00%
65,783
2.69
Mar 02, 2026
47.00
47.20
46.80
47.00
47.00
0.00%
0
0.00
Feb 27, 2026
47.00
48.40
46.17
47.00
47.00
0.00%
28,163
1.17
Feb 26, 2026
46.50
48.00
45.60
47.00
47.00
+1.08%
14,282
0.59
Feb 25, 2026
45.50
48.00
45.00
46.50
46.50
+2.20%
36,493
1.55
Feb 24, 2026
45.50
45.00
45.00
45.50
45.50
0.00%
1,871
0.08
Feb 23, 2026
45.50
45.00
45.00
45.50
45.50
0.00%
471
0.02
Feb 20, 2026
45.50
46.00
45.00
45.50
45.50
0.00%
23,797
0.95
Feb 19, 2026
46.50
47.00
45.00
45.50
45.50
-2.15%
43,157
1.77
Feb 18, 2026
46.50
48.00
45.00
46.50
46.50
0.00%
202
<0.01
Feb 17, 2026
46.50
46.75
46.75
46.50
46.50
0.00%
29,000
1.21
Feb 16, 2026
46.50
48.00
47.00
46.50
46.50
0.00%
26,444
1.11
Feb 13, 2026
46.50
48.00
45.00
46.50
46.50
0.00%
7,807
0.33
Feb 12, 2026
46.50
46.70
45.00
46.50
46.50
0.00%
2,813
0.12
Feb 11, 2026
46.50
48.00
45.00
46.50
46.50
0.00%
51,499
2.08
Feb 10, 2026
47.00
48.00
46.06
46.50
46.50
-1.06%
27,322
0.96
Feb 09, 2026
45.00
48.00
45.00
47.00
47.00
+6.82%
141,966
5.14
Feb 06, 2026
38.50
44.00
38.00
44.00
44.00
+14.29%
79,223
2.93
Feb 05, 2026
38.50
39.00
39.00
38.50
38.50
0.00%
1,500
0.05
Feb 04, 2026
38.50
39.00
38.00
38.50
38.50
0.00%
4,639
0.16
Feb 03, 2026
39.00
40.00
38.05
38.50
38.50
-1.28%
6,369
0.20
Feb 02, 2026
39.50
40.00
38.00
39.00
39.00
-1.27%
22,112
0.70
Jan 30, 2026
39.50
39.78
38.22
39.50
39.50
0.00%
54,177
1.77
Jan 29, 2026
39.50
41.00
38.00
39.50
39.50
0.00%
32,165
1.06
Jan 28, 2026
39.50
41.00
38.00
39.50
39.50
0.00%
7,553
0.25
Jan 27, 2026
40.50
41.00
38.00
39.50
39.50
-2.47%
26,594
0.85
Jan 26, 2026
41.00
42.00
40.00
40.50
40.50
-1.22%
36,610
1.19
Jan 23, 2026
39.50
43.00
39.00
41.00
41.00
+3.80%
135,872
4.77
Jan 22, 2026
38.50
40.00
38.00
39.50
39.50
+2.60%
28,669
1.02
Jan 21, 2026
33.50
39.50
32.00
38.50
38.50
+14.93%
93,550
3.51
Jan 20, 2026
32.00
36.50
32.00
33.50
33.50
+17.54%
270,953
12.12
Jan 19, 2026
28.50
29.00
28.00
28.50
28.50
0.00%
1,617
0.07
Jan 16, 2026
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Jan 15, 2026
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Jan 14, 2026
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Jan 13, 2026
28.50
28.65
28.65
28.50
28.50
0.00%
4,200
0.18
Rows: