Education
About Us
Working with TipRanks
Follow Us
MyCelx Technologies Corp (GB:MYX)
LSE:MYX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
27.50
27.70
27.30
27.50
27.50
0.00%
0
0.00
Dec 09, 2025
27.50
27.70
27.30
27.50
27.50
+1.85%
0
0.00
Dec 08, 2025
27.00
27.70
27.70
27.00
27.00
0.00%
12,500
0.43
Dec 05, 2025
29.00
30.00
26.12
27.00
27.00
-6.90%
4,470
0.15
Dec 04, 2025
29.00
30.00
28.12
29.00
29.00
0.00%
5,000
0.17
Dec 03, 2025
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Dec 02, 2025
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Dec 01, 2025
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Nov 28, 2025
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Nov 27, 2025
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Nov 26, 2025
29.00
28.15
28.11
29.00
29.00
0.00%
15,000
0.50
Nov 25, 2025
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Nov 24, 2025
27.00
28.70
27.70
29.00
29.00
+7.41%
60,421
2.09
Nov 21, 2025
26.50
26.97
26.12
27.00
27.00
+1.89%
38,406
1.29
Nov 20, 2025
28.50
27.00
26.23
26.50
26.50
-7.02%
24,500
0.83
Nov 19, 2025
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Nov 18, 2025
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Nov 17, 2025
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Nov 14, 2025
30.00
29.12
27.00
28.50
28.50
-5.00%
26,741
0.85
Nov 13, 2025
30.00
29.80
29.70
30.00
30.00
0.00%
9,372
0.30
Nov 12, 2025
30.00
29.86
29.75
30.00
30.00
0.00%
35,939
1.16
Nov 11, 2025
30.00
30.68
28.00
30.00
30.00
0.00%
73,024
2.42
Nov 10, 2025
27.50
31.00
27.70
30.00
30.00
+9.09%
263,333
10.00
Nov 07, 2025
26.50
27.90
25.77
27.50
27.50
+3.77%
85,068
3.30
Nov 06, 2025
26.50
27.20
25.60
26.50
26.50
0.00%
45,244
1.75
Nov 05, 2025
26.50
27.80
25.35
26.50
26.50
0.00%
86,684
3.53
Nov 04, 2025
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Nov 03, 2025
26.50
28.00
25.34
26.50
26.50
+3.92%
218,061
8.33
Oct 31, 2025
25.50
24.22
24.22
25.50
25.50
0.00%
6,000
0.23
Oct 30, 2025
25.50
25.70
25.30
25.50
25.50
+2.00%
0
0.00
Oct 29, 2025
25.50
25.80
25.00
25.00
25.00
-3.85%
14,880
0.56
Oct 28, 2025
26.00
26.00
25.00
26.00
26.00
0.00%
17,716
0.64
Oct 27, 2025
28.00
27.00
25.00
26.00
26.00
-7.14%
74,107
2.80
Oct 24, 2025
28.00
28.20
27.80
28.00
28.00
0.00%
0
0.00
Oct 23, 2025
28.00
28.20
27.80
28.00
28.00
0.00%
0
0.00
Oct 22, 2025
28.00
28.20
27.80
28.00
28.00
0.00%
0
0.00
Oct 21, 2025
28.00
26.60
26.60
28.00
28.00
0.00%
5,000
0.18
Oct 20, 2025
28.00
27.00
27.00
28.00
28.00
0.00%
990
0.03
Oct 17, 2025
28.00
27.00
27.00
28.00
28.00
0.00%
5,000
0.17
Oct 16, 2025
28.50
27.15
27.15
28.00
28.00
-1.75%
10,000
0.33
Oct 15, 2025
28.50
29.00
28.50
28.50
28.50
0.00%
35,000
1.15
Oct 14, 2025
29.00
30.00
27.20
28.50
28.50
-1.72%
42,984
1.42
Oct 13, 2025
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Oct 10, 2025
29.00
29.00
28.50
29.00
29.00
0.00%
7,191
0.24
Oct 09, 2025
29.50
30.00
28.15
29.00
29.00
-1.69%
28,196
0.95
Oct 08, 2025
29.50
28.15
28.15
29.50
29.50
0.00%
3,168
0.11
Oct 07, 2025
29.50
29.50
26.82
29.50
29.50
0.00%
52,684
1.82
Oct 06, 2025
29.00
30.00
30.00
29.50
29.50
+1.72%
10,000
0.34
Oct 03, 2025
29.00
29.20
29.20
29.00
29.00
0.00%
25,330
0.87
Oct 02, 2025
29.00
29.20
29.20
29.00
29.00
0.00%
17,123
0.58
Rows: