Education
About Us
Working with TipRanks
Follow Us
Metals Exploration PLC (GB:MTL)
LSE:MTL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
15.20
15.50
15.00
15.10
15.10
0.00%
5,208,161
0.82
Jan 12, 2026
14.05
15.20
13.90
15.10
15.10
+5.59%
10,106,420
1.61
Jan 09, 2026
14.13
14.40
13.50
14.30
14.30
+0.35%
7,429,511
1.19
Jan 08, 2026
14.00
14.25
13.90
14.25
14.25
+1.79%
2,673,804
0.42
Jan 07, 2026
14.55
14.58
13.64
14.00
14.00
-4.11%
6,148,506
0.96
Jan 06, 2026
14.30
14.70
14.16
14.60
14.60
+2.82%
3,727,915
0.58
Jan 05, 2026
15.10
15.40
14.00
14.20
14.20
-6.58%
18,662,551
3.03
Jan 02, 2026
15.15
15.40
14.80
15.20
15.20
0.00%
4,535,373
0.73
Jan 01, 2026
15.20
15.20
14.60
15.20
15.20
0.00%
0
0.00
Dec 31, 2025
14.95
15.20
14.60
15.20
15.20
+1.33%
2,745,135
0.43
Dec 30, 2025
14.95
15.00
14.50
15.00
15.00
0.00%
4,638,150
0.72
Dec 29, 2025
15.25
15.80
14.80
15.00
15.00
-1.64%
15,014,950
2.38
Dec 26, 2025
15.25
15.50
15.00
15.25
15.25
0.00%
0
0.00
Dec 25, 2025
15.25
15.50
15.00
15.25
15.25
0.00%
0
0.00
Dec 24, 2025
15.25
15.50
15.00
15.25
15.25
0.00%
3,184,126
0.48
Dec 23, 2025
14.65
15.50
14.50
15.25
15.25
+4.10%
9,737,630
1.49
Dec 22, 2025
14.20
15.20
14.10
14.65
14.65
+4.64%
21,780,359
3.44
Dec 19, 2025
13.60
14.30
13.40
14.00
14.00
+1.82%
5,943,235
0.94
Dec 18, 2025
13.65
13.80
13.20
13.75
13.75
+1.85%
4,870,886
0.77
Dec 17, 2025
13.60
13.80
13.20
13.50
13.50
0.00%
6,585,769
1.05
Dec 16, 2025
14.08
14.20
13.30
13.50
13.50
-4.26%
6,618,264
1.06
Dec 15, 2025
13.70
14.25
13.60
14.10
14.10
+2.17%
5,942,707
0.96
Dec 12, 2025
12.85
14.20
12.70
13.80
13.80
+6.15%
14,346,450
2.37
Dec 11, 2025
12.90
13.04
12.50
13.00
13.00
0.00%
10,555,440
1.76
Dec 10, 2025
13.00
13.44
12.80
13.00
13.00
0.00%
5,682,141
0.96
Dec 09, 2025
13.10
13.45
12.86
13.00
13.00
0.00%
5,660,179
0.95
Dec 08, 2025
13.00
13.12
12.50
13.00
13.00
0.00%
4,355,803
0.73
Dec 05, 2025
13.35
13.42
12.60
13.00
13.00
-3.70%
3,826,926
0.61
Dec 04, 2025
13.40
13.70
13.22
13.50
13.50
0.00%
3,307,405
0.52
Dec 03, 2025
13.80
13.80
13.04
13.50
13.50
-3.23%
4,692,792
0.73
Dec 02, 2025
13.40
14.20
13.34
13.95
13.95
+3.33%
8,830,357
1.38
Dec 01, 2025
12.15
13.50
12.13
13.50
13.50
+9.76%
10,469,290
1.63
Nov 28, 2025
11.15
12.30
11.00
12.30
12.30
+11.31%
9,665,863
1.53
Nov 27, 2025
11.15
11.50
10.90
11.05
11.05
-0.90%
5,277,878
0.83
Nov 26, 2025
10.75
11.29
10.75
11.15
11.15
+4.21%
12,162,010
1.89
Nov 25, 2025
10.65
10.90
10.30
10.70
10.70
-0.93%
15,716,970
2.41
Nov 24, 2025
11.35
11.50
10.64
10.80
10.80
-6.09%
9,242,651
1.41
Nov 21, 2025
11.45
11.60
11.01
11.50
11.50
-0.86%
3,293,594
0.50
Nov 20, 2025
11.35
11.60
11.14
11.60
11.60
+1.75%
6,591,226
1.02
Nov 19, 2025
11.50
11.80
11.10
11.40
11.40
-0.87%
9,372,201
1.47
Nov 18, 2025
12.05
12.07
11.33
11.50
11.50
-4.96%
8,203,809
1.30
Nov 17, 2025
12.25
12.70
12.00
12.10
12.10
-1.63%
5,506,500
0.86
Nov 14, 2025
11.85
12.30
11.50
12.30
12.30
-1.60%
7,733,050
1.22
Nov 13, 2025
12.30
12.70
12.39
12.50
12.50
+1.63%
5,062,038
0.81
Nov 12, 2025
12.30
12.40
12.00
12.30
12.30
+0.82%
4,651,735
0.75
Nov 11, 2025
12.60
12.80
12.20
12.20
12.20
-2.79%
3,574,131
0.57
Nov 10, 2025
12.60
13.00
12.40
12.55
12.55
+0.40%
4,697,733
0.75
Nov 07, 2025
12.75
12.90
12.46
12.50
12.50
-2.72%
687,668
0.11
Nov 06, 2025
12.85
13.00
12.60
12.85
12.85
-0.39%
3,832,436
0.61
Nov 05, 2025
12.55
12.90
12.30
12.90
12.90
+2.79%
1,965,363
0.31
Rows: