Metals Exploration PLC (GB:MTL)
LSE:MTL
Want to see GB:MTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
12.80
13.40
12.60
13.10
13.10
+1.55%
6,732,955
1.05
May 18, 2026
12.80
13.00
12.60
12.90
12.90
0.00%
2,892,778
0.45
May 15, 2026
12.95
14.00
12.61
12.90
12.90
-0.77%
3,150,277
0.49
May 14, 2026
12.80
13.10
12.52
13.00
13.00
+1.56%
7,038,445
1.09
May 13, 2026
12.80
12.90
12.50
12.80
12.80
+0.79%
8,109,995
1.27
May 12, 2026
12.95
13.10
12.60
12.70
12.70
-2.46%
5,350,526
0.82
May 11, 2026
13.25
13.30
12.73
13.02
13.02
-2.11%
3,027,307
0.46
May 08, 2026
13.80
13.90
13.20
13.30
13.30
-5.00%
3,845,619
0.58
May 07, 2026
13.40
14.00
13.30
14.00
14.00
+4.48%
4,439,842
0.67
May 06, 2026
12.85
13.70
12.80
13.40
13.40
+3.88%
7,395,057
1.10
May 05, 2026
12.90
13.00
12.60
12.90
12.90
-0.46%
4,825,449
0.71
May 04, 2026
12.96
13.20
12.70
12.96
12.96
0.00%
0
0.00
May 01, 2026
12.85
13.20
12.70
12.96
12.96
-1.07%
3,270,501
0.47
Apr 30, 2026
12.85
13.10
12.70
13.10
13.10
+1.95%
6,542,727
0.93
Apr 29, 2026
13.10
13.20
12.73
12.85
12.85
-2.65%
3,464,016
0.48
Apr 28, 2026
13.25
13.30
12.82
13.20
13.20
-0.30%
7,610,192
1.04
Apr 27, 2026
13.65
14.00
13.00
13.24
13.24
-3.22%
4,216,330
0.55
Apr 24, 2026
13.80
14.00
13.40
13.68
13.68
-1.30%
4,104,011
0.53
Apr 23, 2026
14.35
14.40
13.20
13.86
13.86
-6.35%
14,290,780
1.86
Apr 22, 2026
15.25
15.40
14.60
14.80
14.80
-3.90%
1,874,724
0.24
Apr 21, 2026
15.20
15.40
15.00
15.40
15.40
+1.72%
1,188,224
0.15
Apr 20, 2026
14.95
15.20
14.80
15.14
15.14
-2.32%
3,048,601
0.37
Apr 17, 2026
15.65
15.80
14.63
15.50
15.50
-1.90%
14,117,730
1.74
Apr 16, 2026
15.25
15.90
15.00
15.80
15.80
+2.60%
4,766,132
0.59
Apr 15, 2026
15.05
15.50
15.00
15.40
15.40
+2.67%
8,318,651
1.04
Apr 14, 2026
14.40
15.20
14.30
15.00
15.00
+4.17%
5,061,151
0.63
Apr 13, 2026
14.45
14.70
14.09
14.40
14.40
-2.70%
3,387,336
0.42
Apr 10, 2026
14.10
14.80
14.15
14.80
14.80
+5.71%
4,292,995
0.53
Apr 09, 2026
13.85
14.20
13.70
14.00
14.00
0.00%
7,035,814
0.87
Apr 08, 2026
14.05
14.80
13.73
14.00
14.00
+2.19%
8,723,988
1.08
Apr 07, 2026
13.60
14.30
13.50
13.70
13.70
+0.37%
10,039,120
1.26
Apr 06, 2026
13.65
13.70
12.93
13.65
13.65
0.00%
0
0.00
Apr 03, 2026
13.65
13.70
12.93
13.65
13.65
0.00%
0
0.00
Apr 02, 2026
13.55
13.70
12.93
13.65
13.65
-0.36%
6,613,118
0.80
Apr 01, 2026
12.45
13.70
12.20
13.70
13.70
+11.38%
9,528,252
1.16
Mar 31, 2026
12.15
12.50
12.00
12.30
12.30
-1.60%
5,029,416
0.62
Mar 30, 2026
12.30
12.65
12.00
12.50
12.50
+1.63%
6,007,663
0.74
Mar 27, 2026
12.55
12.60
11.80
12.30
12.30
-1.99%
9,449,920
1.18
Mar 26, 2026
12.95
12.95
12.50
12.55
12.55
-3.09%
2,323,861
0.28
Mar 25, 2026
12.60
13.50
12.50
12.95
12.95
+3.60%
6,019,195
0.74
Mar 24, 2026
12.35
12.70
12.20
12.50
12.50
+1.21%
3,704,658
0.46
Mar 23, 2026
12.25
12.50
11.30
12.35
12.35
-1.20%
16,830,619
2.14
Mar 20, 2026
12.65
12.80
12.23
12.50
12.50
-0.79%
10,247,440
1.31
Mar 19, 2026
13.35
13.40
12.03
12.60
12.60
-5.97%
13,166,230
1.65
Mar 18, 2026
13.55
14.20
13.30
13.40
13.40
-0.74%
6,117,383
0.77
Mar 17, 2026
13.85
13.90
13.30
13.50
13.50
-2.88%
10,850,920
1.38
Mar 16, 2026
13.95
14.02
13.60
13.90
13.90
-1.42%
9,931,724
1.27
Mar 13, 2026
14.55
14.80
13.80
14.10
14.10
-4.73%
4,385,941
0.56
Mar 12, 2026
14.75
15.00
14.30
14.80
14.80
-5.13%
4,280,590
0.54
Mar 11, 2026
14.45
15.60
14.20
15.60
15.60
+8.33%
3,126,984
0.39
Rows: