Education
About Us
Working with TipRanks
Follow Us
Metals Exploration PLC (GB:MTL)
LSE:MTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.85
14.20
12.70
13.80
13.80
+6.15%
14,346,450
2.37
Dec 11, 2025
12.90
13.04
12.50
13.00
13.00
0.00%
10,555,440
1.76
Dec 10, 2025
13.00
13.44
12.80
13.00
13.00
0.00%
5,682,141
0.96
Dec 09, 2025
13.10
13.45
12.86
13.00
13.00
0.00%
5,660,179
0.95
Dec 08, 2025
13.00
13.12
12.50
13.00
13.00
0.00%
4,355,803
0.73
Dec 05, 2025
13.35
13.42
12.60
13.00
13.00
-3.70%
3,826,926
0.61
Dec 04, 2025
13.40
13.70
13.22
13.50
13.50
0.00%
3,307,405
0.52
Dec 03, 2025
13.80
13.80
13.04
13.50
13.50
-3.23%
4,692,792
0.73
Dec 02, 2025
13.40
14.20
13.34
13.95
13.95
+3.33%
8,830,357
1.38
Dec 01, 2025
12.15
13.50
12.13
13.50
13.50
+9.76%
10,469,290
1.63
Nov 28, 2025
11.15
12.30
11.00
12.30
12.30
+11.31%
9,665,863
1.53
Nov 27, 2025
11.15
11.50
10.90
11.05
11.05
-0.90%
5,277,878
0.83
Nov 26, 2025
10.75
11.29
10.75
11.15
11.15
+4.21%
12,162,010
1.89
Nov 25, 2025
10.65
10.90
10.30
10.70
10.70
-0.93%
15,716,970
2.41
Nov 24, 2025
11.35
11.50
10.64
10.80
10.80
-6.09%
9,242,651
1.41
Nov 21, 2025
11.45
11.60
11.01
11.50
11.50
-0.86%
3,293,594
0.50
Nov 20, 2025
11.35
11.60
11.14
11.60
11.60
+1.75%
6,591,226
1.01
Nov 19, 2025
11.50
11.80
11.10
11.40
11.40
-0.87%
9,372,201
1.45
Nov 18, 2025
12.05
12.07
11.33
11.50
11.50
-4.96%
8,203,809
1.27
Nov 17, 2025
12.25
12.70
12.00
12.10
12.10
-1.63%
5,506,500
0.85
Nov 14, 2025
11.85
12.30
11.50
12.30
12.30
-1.60%
7,733,050
1.22
Nov 13, 2025
12.30
12.70
12.39
12.50
12.50
+1.63%
5,062,038
0.80
Nov 12, 2025
12.30
12.40
12.00
12.30
12.30
+0.82%
4,651,735
0.74
Nov 11, 2025
12.60
12.80
12.20
12.20
12.20
-2.79%
3,574,131
0.57
Nov 10, 2025
12.60
13.00
12.40
12.55
12.55
+0.40%
4,697,733
0.75
Nov 07, 2025
12.75
12.90
12.46
12.50
12.50
-2.72%
687,668
0.11
Nov 06, 2025
12.85
13.00
12.60
12.85
12.85
-0.39%
3,832,436
0.61
Nov 05, 2025
12.55
12.90
12.30
12.90
12.90
+2.79%
1,965,363
0.31
Nov 04, 2025
12.70
12.90
12.33
12.55
12.55
-1.18%
3,286,096
0.51
Nov 03, 2025
12.88
13.00
12.55
12.70
12.70
-2.31%
1,590,928
0.25
Oct 31, 2025
12.75
13.20
12.75
13.00
13.00
+1.96%
2,651,971
0.41
Oct 30, 2025
12.60
12.90
12.50
12.75
12.75
+1.19%
2,402,568
0.37
Oct 29, 2025
12.45
12.90
12.47
12.60
12.60
+1.61%
3,934,663
0.60
Oct 28, 2025
12.20
12.50
11.60
12.40
12.40
+1.64%
7,323,205
1.12
Oct 27, 2025
12.75
12.89
12.12
12.20
12.20
-5.06%
5,472,086
0.84
Oct 24, 2025
13.00
13.17
12.70
12.85
12.85
-2.65%
2,380,047
0.36
Oct 23, 2025
12.50
13.20
12.46
13.20
13.20
+7.32%
3,262,214
0.48
Oct 22, 2025
12.70
12.98
12.20
12.30
12.30
-2.38%
12,212,270
1.84
Oct 21, 2025
13.80
13.79
12.50
12.60
12.60
-8.03%
9,335,340
1.39
Oct 20, 2025
14.05
14.30
13.36
13.70
13.70
-3.52%
4,791,472
0.69
Oct 17, 2025
14.30
14.90
13.80
14.20
14.20
-2.07%
6,850,623
0.95
Oct 16, 2025
14.20
14.80
14.10
14.50
14.50
+2.11%
5,071,675
0.70
Oct 15, 2025
13.60
14.30
13.53
14.20
14.20
+4.41%
6,752,743
0.91
Oct 14, 2025
13.60
13.80
13.20
13.60
13.60
+4.62%
4,299,220
0.55
Oct 13, 2025
13.75
14.00
13.00
13.00
13.00
-6.47%
9,545,122
1.19
Oct 10, 2025
14.20
14.40
13.72
13.90
13.90
-2.11%
8,377,904
1.04
Oct 09, 2025
14.30
14.40
14.00
14.20
14.20
-0.70%
5,334,517
0.66
Oct 08, 2025
14.30
14.36
14.00
14.30
14.30
+0.70%
2,783,115
0.33
Oct 07, 2025
14.90
15.00
14.20
14.20
14.20
-5.33%
5,464,823
0.62
Oct 06, 2025
15.00
15.20
14.80
15.00
15.00
+0.67%
8,065,553
0.91
Rows: