Education
About Us
Working with TipRanks
Follow Us
Metals Exploration PLC (GB:MTL)
LSE:MTL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
15.25
16.50
15.00
16.30
16.30
+8.67%
7,688,771
1.00
Feb 02, 2026
14.55
15.50
13.50
15.00
15.00
-1.96%
13,002,540
1.73
Jan 30, 2026
16.40
16.80
15.20
15.30
15.30
-8.11%
17,353,689
2.38
Jan 29, 2026
17.15
17.90
16.30
16.65
16.65
-3.20%
12,963,110
1.82
Jan 28, 2026
17.65
17.75
16.04
17.20
17.20
-1.71%
23,276,330
3.43
Jan 27, 2026
18.70
19.00
17.50
17.50
17.50
-5.41%
7,909,937
1.18
Jan 26, 2026
17.95
19.20
17.95
18.50
18.50
+3.93%
14,620,900
2.24
Jan 23, 2026
16.85
18.00
16.77
17.80
17.80
+6.59%
15,658,380
2.44
Jan 22, 2026
16.35
17.00
15.70
16.70
16.70
+2.45%
7,950,209
1.25
Jan 21, 2026
15.85
16.50
15.70
16.30
16.30
+2.84%
10,940,030
1.76
Jan 20, 2026
15.55
16.00
15.35
15.85
15.85
+2.59%
11,720,570
1.92
Jan 19, 2026
15.15
15.58
15.10
15.45
15.45
+2.32%
3,652,185
0.59
Jan 16, 2026
15.30
15.50
14.90
15.10
15.10
-1.31%
2,900,964
0.46
Jan 15, 2026
15.20
15.50
14.95
15.30
15.30
-1.29%
3,618,244
0.57
Jan 14, 2026
15.30
15.80
15.00
15.50
15.50
+2.65%
6,985,879
1.10
Jan 13, 2026
15.20
15.50
15.00
15.10
15.10
0.00%
5,208,161
0.82
Jan 12, 2026
14.05
15.20
13.90
15.10
15.10
+5.59%
10,106,420
1.61
Jan 09, 2026
14.13
14.40
13.50
14.30
14.30
+0.35%
7,429,511
1.19
Jan 08, 2026
14.00
14.25
13.90
14.25
14.25
+1.79%
2,673,804
0.42
Jan 07, 2026
14.55
14.58
13.64
14.00
14.00
-4.11%
6,148,506
0.96
Jan 06, 2026
14.30
14.70
14.16
14.60
14.60
+2.82%
3,727,915
0.58
Jan 05, 2026
15.10
15.40
14.00
14.20
14.20
-6.58%
18,662,551
3.03
Jan 02, 2026
15.15
15.40
14.80
15.20
15.20
0.00%
4,535,373
0.73
Jan 01, 2026
15.20
15.20
14.60
15.20
15.20
0.00%
0
0.00
Dec 31, 2025
14.95
15.20
14.60
15.20
15.20
+1.33%
2,745,135
0.43
Dec 30, 2025
14.95
15.00
14.50
15.00
15.00
0.00%
4,638,150
0.72
Dec 29, 2025
15.25
15.80
14.80
15.00
15.00
-1.64%
15,014,950
2.38
Dec 26, 2025
15.25
15.50
15.00
15.25
15.25
0.00%
0
0.00
Dec 25, 2025
15.25
15.50
15.00
15.25
15.25
0.00%
0
0.00
Dec 24, 2025
15.25
15.50
15.00
15.25
15.25
0.00%
3,184,126
0.48
Dec 23, 2025
14.65
15.50
14.50
15.25
15.25
+4.10%
9,737,630
1.49
Dec 22, 2025
14.20
15.20
14.10
14.65
14.65
+4.64%
21,780,359
3.44
Dec 19, 2025
13.60
14.30
13.40
14.00
14.00
+1.82%
5,943,235
0.94
Dec 18, 2025
13.65
13.80
13.20
13.75
13.75
+1.85%
4,870,886
0.77
Dec 17, 2025
13.60
13.80
13.20
13.50
13.50
0.00%
6,585,769
1.05
Dec 16, 2025
14.08
14.20
13.30
13.50
13.50
-4.26%
6,618,264
1.06
Dec 15, 2025
13.70
14.25
13.60
14.10
14.10
+2.17%
5,942,707
0.96
Dec 12, 2025
12.85
14.20
12.70
13.80
13.80
+6.15%
14,346,450
2.37
Dec 11, 2025
12.90
13.04
12.50
13.00
13.00
0.00%
10,555,440
1.76
Dec 10, 2025
13.00
13.44
12.80
13.00
13.00
0.00%
5,682,141
0.96
Dec 09, 2025
13.10
13.45
12.86
13.00
13.00
0.00%
5,660,179
0.95
Dec 08, 2025
13.00
13.12
12.50
13.00
13.00
0.00%
4,355,803
0.73
Dec 05, 2025
13.35
13.42
12.60
13.00
13.00
-3.70%
3,826,926
0.61
Dec 04, 2025
13.40
13.70
13.22
13.50
13.50
0.00%
3,307,405
0.52
Dec 03, 2025
13.80
13.80
13.04
13.50
13.50
-3.23%
4,692,792
0.73
Dec 02, 2025
13.40
14.20
13.34
13.95
13.95
+3.33%
8,830,357
1.38
Dec 01, 2025
12.15
13.50
12.13
13.50
13.50
+9.76%
10,469,290
1.63
Nov 28, 2025
11.15
12.30
11.00
12.30
12.30
+11.31%
9,665,863
1.53
Nov 27, 2025
11.15
11.50
10.90
11.05
11.05
-0.90%
5,277,878
0.83
Nov 26, 2025
10.75
11.29
10.75
11.15
11.15
+4.21%
12,162,010
1.89
Rows: