Metals Exploration PLC (GB:MTL)
LSE:MTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.10
14.80
14.15
14.80
14.80
+5.71%
4,292,995
0.53
Apr 09, 2026
13.85
14.20
13.70
14.00
14.00
0.00%
7,035,814
0.87
Apr 08, 2026
14.05
14.80
13.73
14.00
14.00
+2.19%
8,723,988
1.08
Apr 07, 2026
13.60
14.30
13.50
13.70
13.70
+0.37%
10,039,120
1.26
Apr 06, 2026
13.65
13.70
12.93
13.65
13.65
0.00%
0
0.00
Apr 03, 2026
13.65
13.70
12.93
13.65
13.65
0.00%
0
0.00
Apr 02, 2026
13.55
13.70
12.93
13.65
13.65
-0.36%
6,613,118
0.80
Apr 01, 2026
12.45
13.70
12.20
13.70
13.70
+11.38%
9,528,252
1.16
Mar 31, 2026
12.15
12.50
12.00
12.30
12.30
-1.60%
5,029,416
0.62
Mar 30, 2026
12.30
12.65
12.00
12.50
12.50
+1.63%
6,007,663
0.74
Mar 27, 2026
12.55
12.60
11.80
12.30
12.30
-1.99%
9,449,920
1.18
Mar 26, 2026
12.95
12.95
12.50
12.55
12.55
-3.09%
2,323,861
0.28
Mar 25, 2026
12.60
13.50
12.50
12.95
12.95
+3.60%
6,019,195
0.74
Mar 24, 2026
12.35
12.70
12.20
12.50
12.50
+1.21%
3,704,658
0.46
Mar 23, 2026
12.25
12.50
11.30
12.35
12.35
-1.20%
16,830,619
2.14
Mar 20, 2026
12.65
12.80
12.23
12.50
12.50
-0.79%
10,247,440
1.31
Mar 19, 2026
13.35
13.40
12.03
12.60
12.60
-5.97%
13,166,230
1.65
Mar 18, 2026
13.55
14.20
13.30
13.40
13.40
-0.74%
6,117,383
0.77
Mar 17, 2026
13.85
13.90
13.30
13.50
13.50
-2.88%
10,850,920
1.38
Mar 16, 2026
13.95
14.02
13.60
13.90
13.90
-1.42%
9,931,724
1.27
Mar 13, 2026
14.55
14.80
13.80
14.10
14.10
-4.73%
4,385,941
0.56
Mar 12, 2026
14.75
15.00
14.30
14.80
14.80
-5.13%
4,280,590
0.54
Mar 11, 2026
14.45
15.60
14.20
15.60
15.60
+8.33%
3,126,984
0.39
Mar 10, 2026
13.85
14.70
13.70
14.40
14.40
+2.86%
8,041,181
0.99
Mar 09, 2026
14.20
14.40
13.60
14.00
14.00
-2.78%
5,133,228
0.63
Mar 06, 2026
14.85
15.00
13.95
14.40
14.40
-2.70%
9,212,012
1.14
Mar 05, 2026
14.90
15.10
14.71
14.80
14.80
-1.00%
4,318,856
0.54
Mar 04, 2026
15.05
15.30
14.70
14.95
14.95
-0.99%
4,204,995
0.52
Mar 03, 2026
15.75
15.90
14.76
15.10
15.10
-4.43%
6,842,486
0.86
Mar 02, 2026
15.85
16.50
15.61
15.80
15.80
0.00%
9,781,113
1.23
Feb 27, 2026
15.90
16.10
15.60
15.80
15.80
-0.63%
8,474,995
1.07
Feb 26, 2026
15.85
16.00
15.70
15.90
15.90
+0.32%
7,095,569
0.89
Feb 25, 2026
15.50
15.90
15.30
15.85
15.85
+2.92%
7,120,613
0.89
Feb 24, 2026
15.30
15.70
15.10
15.40
15.40
+0.98%
13,340,900
1.69
Feb 23, 2026
14.85
15.42
14.70
15.25
15.25
+3.39%
8,161,810
1.03
Feb 20, 2026
15.20
15.40
14.60
14.75
14.75
-1.67%
14,853,310
1.86
Feb 19, 2026
15.05
15.20
14.90
15.00
15.00
0.00%
6,274,587
0.78
Feb 18, 2026
14.90
15.20
14.80
15.00
15.00
0.00%
4,813,910
0.60
Feb 17, 2026
15.15
15.40
14.80
15.00
15.00
0.00%
3,381,910
0.42
Feb 16, 2026
15.10
15.40
15.00
15.00
15.00
0.00%
4,341,746
0.53
Feb 13, 2026
14.95
15.50
14.80
15.00
15.00
+1.01%
5,042,790
0.62
Feb 12, 2026
15.55
15.80
14.60
14.85
14.85
-3.57%
12,755,730
1.58
Feb 11, 2026
16.15
16.40
15.20
15.40
15.40
-4.35%
6,245,812
0.77
Feb 10, 2026
16.05
16.40
15.80
16.10
16.10
+0.63%
6,703,389
0.83
Feb 09, 2026
16.25
17.00
15.80
16.00
16.00
-0.93%
5,009,021
0.62
Feb 06, 2026
14.95
16.40
14.80
16.15
16.15
+7.67%
13,870,010
1.76
Feb 05, 2026
15.75
16.00
15.00
15.00
15.00
-5.36%
7,929,082
1.01
Feb 04, 2026
16.30
17.00
15.70
15.85
15.85
-2.76%
5,374,255
0.69
Feb 03, 2026
15.25
16.50
15.00
16.30
16.30
+8.67%
7,688,771
1.00
Feb 02, 2026
14.55
15.50
13.50
15.00
15.00
-1.96%
13,002,540
1.73
Rows: