Education
About Us
Working with TipRanks
Follow Us
Made Tech Group PLC (GB:MTEC)
LSE:MTEC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
39.75
40.50
39.00
39.25
39.25
-1.26%
665,902
1.56
Feb 03, 2026
39.50
41.50
39.00
39.75
39.75
+0.63%
1,459,731
3.58
Feb 02, 2026
37.50
40.50
37.00
39.50
39.50
+3.95%
893,376
2.13
Jan 30, 2026
38.00
39.00
37.00
38.00
38.00
0.00%
98,951
0.23
Jan 29, 2026
38.00
39.00
37.00
38.00
38.00
0.00%
107,036
0.25
Jan 28, 2026
39.50
40.00
37.00
38.00
38.00
-2.56%
542,447
1.28
Jan 27, 2026
37.00
40.00
36.00
39.00
39.00
+5.41%
1,337,016
3.08
Jan 26, 2026
37.00
38.00
36.00
37.00
37.00
-1.33%
25,746
0.05
Jan 23, 2026
36.25
38.00
36.00
37.50
37.50
+3.45%
469,513
0.96
Jan 22, 2026
34.50
37.00
34.00
36.25
36.25
+5.07%
273,561
0.55
Jan 21, 2026
34.50
35.00
34.00
34.50
34.50
0.00%
30,477
0.06
Jan 20, 2026
35.50
36.00
34.00
34.50
34.50
-2.82%
218,940
0.44
Jan 19, 2026
36.75
37.00
35.25
35.50
35.50
-3.40%
361,416
0.71
Jan 16, 2026
36.75
37.00
36.75
36.75
36.75
0.00%
148,083
0.29
Jan 15, 2026
36.75
37.00
36.70
36.75
36.75
0.00%
673,123
1.35
Jan 14, 2026
36.50
38.00
36.00
36.75
36.75
+0.68%
254,317
0.51
Jan 13, 2026
34.50
38.00
34.00
36.50
36.50
+5.80%
1,848,817
3.93
Jan 12, 2026
34.00
35.00
34.00
34.50
34.50
+1.47%
213,262
0.41
Jan 09, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
97,127
0.18
Jan 08, 2026
34.00
34.28
33.39
34.00
34.00
0.00%
81,294
0.15
Jan 07, 2026
34.00
35.00
33.39
34.00
34.00
0.00%
53,950
0.08
Jan 06, 2026
34.00
35.00
33.36
34.00
34.00
+3.03%
386,901
0.58
Jan 05, 2026
33.75
35.00
33.00
33.00
33.00
-2.22%
480,208
0.72
Jan 02, 2026
34.00
35.00
33.00
33.75
33.75
-0.74%
339,308
0.50
Dec 31, 2025
33.50
34.89
33.00
34.00
34.00
+1.49%
110,641
0.16
Dec 30, 2025
33.50
34.00
33.00
33.50
33.50
0.00%
79,941
0.11
Dec 29, 2025
33.50
34.00
33.00
33.50
33.50
0.00%
110,261
0.15
Dec 24, 2025
33.50
34.00
33.00
33.50
33.50
0.00%
24,712
0.03
Dec 23, 2025
33.50
34.00
33.00
33.50
33.50
0.00%
82,916
0.11
Dec 22, 2025
33.50
34.00
32.00
33.50
33.50
0.00%
422,282
0.55
Dec 19, 2025
33.50
34.08
33.00
33.50
33.50
0.00%
396,070
0.52
Dec 18, 2025
33.25
34.50
33.00
33.50
33.50
+0.75%
373,361
0.49
Dec 17, 2025
33.25
34.00
32.98
33.25
33.25
0.00%
168,215
0.22
Dec 16, 2025
34.25
34.50
32.00
33.25
33.25
-2.92%
521,377
0.69
Dec 15, 2025
35.50
36.00
34.00
34.25
34.25
-3.52%
237,935
0.31
Dec 12, 2025
35.75
36.20
35.00
35.50
35.50
-0.70%
383,607
0.50
Dec 11, 2025
34.50
37.50
31.00
35.75
35.75
+5.15%
1,673,767
2.27
Dec 10, 2025
30.75
35.00
30.00
34.00
34.00
+28.30%
3,939,358
5.83
Dec 09, 2025
26.25
27.00
26.00
26.50
26.50
+1.92%
426,620
0.64
Dec 08, 2025
26.50
27.00
26.00
26.00
26.00
-3.70%
221,988
0.33
Dec 05, 2025
26.50
27.00
26.23
27.00
27.00
+1.89%
68,794
0.10
Dec 04, 2025
26.50
28.00
26.00
26.50
26.50
-1.85%
203,274
0.30
Dec 03, 2025
27.50
28.00
26.90
27.00
27.00
-1.82%
165,563
0.24
Dec 02, 2025
27.50
28.00
27.00
27.50
27.50
-1.79%
19,901
0.03
Dec 01, 2025
27.50
28.00
27.00
28.00
28.00
0.00%
105,142
0.15
Nov 28, 2025
27.75
28.00
27.00
28.00
28.00
+0.90%
146,530
0.20
Nov 27, 2025
27.50
28.00
27.50
27.75
27.75
-0.89%
17,927
0.02
Nov 26, 2025
27.50
28.00
27.30
28.00
28.00
+1.82%
57,638
0.08
Nov 25, 2025
27.75
28.50
27.00
27.50
27.50
-0.90%
216,188
0.30
Nov 24, 2025
27.75
28.50
27.00
27.75
27.75
-2.63%
41,673
0.06
Rows: