Made Tech Group PLC (GB:MTEC)
LSE:MTEC
Want to see GB:MTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
39.25
40.00
38.50
39.25
39.25
0.00%
86,295
0.22
May 28, 2026
38.50
40.00
38.27
39.25
39.25
+1.95%
229,986
0.58
May 27, 2026
38.75
39.50
38.00
38.50
38.50
-0.65%
59,962
0.15
May 26, 2026
39.50
40.00
38.00
38.75
38.75
-1.90%
153,893
0.35
May 25, 2026
39.50
40.00
39.00
39.50
39.50
0.00%
0
0.00
May 22, 2026
39.50
40.00
39.00
39.50
39.50
0.00%
145,828
0.33
May 21, 2026
40.00
41.00
39.00
39.50
39.50
-3.66%
295,762
0.67
May 20, 2026
38.00
41.00
37.50
41.00
41.00
+7.89%
1,802,632
4.26
May 19, 2026
38.00
38.50
37.50
38.00
38.00
0.00%
377,261
0.90
May 18, 2026
38.00
38.50
37.50
38.00
38.00
0.00%
130,587
0.30
May 15, 2026
38.00
38.50
37.65
38.00
38.00
-0.65%
30,953
0.07
May 14, 2026
38.25
38.50
37.80
38.25
38.25
0.00%
499,770
1.16
May 13, 2026
38.75
39.50
38.00
38.25
38.25
-1.92%
463,991
1.09
May 12, 2026
38.50
39.50
38.00
39.00
39.00
+1.30%
538,769
1.27
May 11, 2026
38.50
39.00
37.50
38.50
38.50
0.00%
948,429
2.28
May 08, 2026
37.25
38.90
36.00
38.50
38.50
+3.36%
1,573,324
4.01
May 07, 2026
37.50
37.70
37.00
37.25
37.25
-0.67%
362,521
0.93
May 06, 2026
37.50
38.00
37.00
37.50
37.50
0.00%
161,631
0.41
May 05, 2026
38.50
39.00
37.00
37.50
37.50
-2.60%
151,492
0.38
May 04, 2026
38.50
39.00
38.00
38.50
38.50
0.00%
0
0.00
May 01, 2026
38.50
39.00
38.00
38.50
38.50
0.00%
135,863
0.31
Apr 30, 2026
38.50
38.70
38.25
38.50
38.50
0.00%
56,202
0.13
Apr 29, 2026
38.50
38.90
38.00
38.50
38.50
0.00%
76,851
0.17
Apr 28, 2026
39.25
39.50
38.15
38.50
38.50
-1.91%
86,829
0.19
Apr 27, 2026
39.25
39.25
39.00
39.25
39.25
0.00%
102,465
0.23
Apr 24, 2026
40.75
41.00
38.50
39.25
39.25
-3.68%
691,405
1.49
Apr 23, 2026
41.25
41.50
40.50
40.75
40.75
-1.21%
785,809
1.74
Apr 22, 2026
41.50
41.50
41.00
41.25
41.25
-0.60%
366,772
0.81
Apr 21, 2026
41.50
42.00
41.00
41.50
41.50
0.00%
379,941
0.84
Apr 20, 2026
41.50
42.00
41.00
41.50
41.50
0.00%
220,444
0.49
Apr 17, 2026
42.00
42.50
41.00
41.50
41.50
-0.60%
267,903
0.60
Apr 16, 2026
41.75
42.50
41.00
41.75
41.75
0.00%
634,079
1.43
Apr 15, 2026
42.50
46.00
41.41
41.75
41.75
+3.09%
1,863,715
4.49
Apr 14, 2026
37.75
40.67
37.00
40.50
40.50
+6.58%
779,654
1.89
Apr 13, 2026
38.50
39.00
37.50
38.00
38.00
-1.30%
266,015
0.64
Apr 10, 2026
37.50
40.00
37.00
38.50
38.50
+2.67%
470,837
1.08
Apr 09, 2026
37.75
38.00
37.00
37.50
37.50
-0.66%
400,902
0.93
Apr 08, 2026
35.75
38.50
35.00
37.75
37.75
+5.59%
468,786
1.10
Apr 07, 2026
35.75
36.50
35.00
35.75
35.75
0.00%
164,481
0.39
Apr 06, 2026
35.75
36.50
35.00
35.75
35.75
0.00%
0
0.00
Apr 03, 2026
35.75
36.50
35.00
35.75
35.75
0.00%
0
0.00
Apr 02, 2026
36.25
36.50
35.00
35.75
35.75
+3.62%
179,128
0.41
Apr 01, 2026
34.25
37.40
34.00
34.50
34.50
+0.73%
1,230,062
2.91
Mar 31, 2026
33.25
35.00
33.00
34.25
34.25
+3.01%
184,166
0.44
Mar 30, 2026
34.50
35.00
33.00
33.25
33.25
-3.62%
298,591
0.71
Mar 27, 2026
34.50
36.00
34.00
34.50
34.50
+0.73%
527,608
1.28
Mar 26, 2026
36.25
36.55
34.00
34.25
34.25
-5.52%
553,768
1.37
Mar 25, 2026
34.75
36.68
34.50
36.25
36.25
+4.32%
544,072
1.38
Mar 24, 2026
35.50
36.00
34.50
34.75
34.75
-2.11%
119,182
0.30
Mar 23, 2026
35.75
36.20
34.50
35.50
35.50
-2.74%
217,928
0.54
Rows: