Education
About Us
Working with TipRanks
Follow Us
Made Tech Group PLC (GB:MTEC)
LSE:MTEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
35.75
36.20
35.00
35.50
35.50
-0.70%
383,607
0.50
Dec 11, 2025
34.50
37.50
31.00
35.75
35.75
+5.15%
1,673,767
2.27
Dec 10, 2025
30.75
35.00
30.00
34.00
34.00
+28.30%
3,939,358
5.83
Dec 09, 2025
26.25
27.00
26.00
26.50
26.50
+1.92%
426,620
0.64
Dec 08, 2025
26.50
27.00
26.00
26.00
26.00
-3.70%
221,988
0.33
Dec 05, 2025
26.50
27.00
26.23
27.00
27.00
+1.89%
68,794
0.10
Dec 04, 2025
26.50
28.00
26.00
26.50
26.50
-1.85%
203,274
0.30
Dec 03, 2025
27.50
28.00
26.90
27.00
27.00
-1.82%
165,563
0.24
Dec 02, 2025
27.50
28.00
27.00
27.50
27.50
-1.79%
19,901
0.03
Dec 01, 2025
27.50
28.00
27.00
28.00
28.00
0.00%
105,142
0.15
Nov 28, 2025
27.75
28.00
27.00
28.00
28.00
+0.90%
146,530
0.20
Nov 27, 2025
27.50
28.00
27.50
27.75
27.75
-0.89%
17,927
0.02
Nov 26, 2025
27.50
28.00
27.30
28.00
28.00
+1.82%
57,638
0.08
Nov 25, 2025
27.75
28.50
27.00
27.50
27.50
-0.90%
216,188
0.30
Nov 24, 2025
27.75
28.50
27.00
27.75
27.75
-2.63%
41,673
0.06
Nov 21, 2025
28.50
28.50
27.00
28.50
28.50
0.00%
192,904
0.26
Nov 20, 2025
28.50
28.70
28.16
28.50
28.50
0.00%
25,935
0.03
Nov 19, 2025
27.75
28.50
27.50
28.50
28.50
+2.70%
77,567
0.10
Nov 18, 2025
28.25
28.50
27.11
27.75
27.75
-2.63%
221,279
0.30
Nov 17, 2025
28.50
28.55
28.22
28.50
28.50
0.00%
173,681
0.23
Nov 14, 2025
29.50
29.50
28.21
28.50
28.50
-3.39%
212,092
0.29
Nov 13, 2025
29.25
29.89
29.00
29.50
29.50
+0.85%
201,023
0.27
Nov 12, 2025
29.75
30.00
28.30
29.25
29.25
-1.68%
545,731
0.74
Nov 11, 2025
30.50
31.00
29.21
29.75
29.75
-2.46%
660,130
0.90
Nov 10, 2025
31.75
32.50
30.12
30.50
30.50
-7.58%
851,284
1.17
Nov 07, 2025
32.25
33.00
32.00
33.00
33.00
+2.33%
1,316,105
1.85
Nov 06, 2025
32.25
32.25
32.17
32.25
32.25
0.00%
154,923
0.21
Nov 05, 2025
32.25
32.25
32.00
32.25
32.25
0.00%
979,293
1.29
Nov 04, 2025
32.25
32.50
32.00
32.25
32.25
+0.78%
585,442
0.78
Nov 03, 2025
32.25
32.50
32.00
32.00
32.00
-0.78%
304,272
0.41
Oct 31, 2025
33.25
33.50
32.00
32.25
32.25
-3.01%
1,653,139
2.26
Oct 30, 2025
34.25
35.00
33.00
33.25
33.25
-2.92%
252,862
0.35
Oct 29, 2025
32.50
34.69
32.50
34.25
34.25
+5.38%
348,163
0.48
Oct 28, 2025
32.50
33.00
32.00
32.50
32.50
0.00%
439,578
0.60
Oct 27, 2025
32.50
32.64
32.10
32.50
32.50
0.00%
1,937,982
2.77
Oct 24, 2025
32.50
33.00
32.00
32.50
32.50
0.00%
3,756,569
5.87
Oct 23, 2025
32.50
33.00
32.00
32.50
32.50
0.00%
277,808
0.44
Oct 22, 2025
32.50
32.74
31.98
32.50
32.50
0.00%
800,750
1.28
Oct 21, 2025
32.50
32.50
32.25
32.50
32.50
0.00%
192,811
0.31
Oct 20, 2025
32.50
32.50
32.25
32.50
32.50
0.00%
127,309
0.20
Oct 17, 2025
32.50
33.00
32.00
32.50
32.50
0.00%
795,132
1.31
Oct 16, 2025
32.50
32.35
32.25
32.50
32.50
0.00%
119,305
0.20
Oct 15, 2025
32.50
33.00
31.50
32.50
32.50
0.00%
182,561
0.30
Oct 14, 2025
32.50
33.00
32.00
32.50
32.50
0.00%
254,771
0.42
Oct 13, 2025
32.50
32.45
32.25
32.50
32.50
0.00%
104,682
0.17
Oct 10, 2025
32.50
33.00
32.00
32.50
32.50
0.00%
3,758,821
6.72
Oct 09, 2025
32.50
32.50
32.25
32.50
32.50
0.00%
84,105
0.15
Oct 08, 2025
32.50
33.00
32.00
32.50
32.50
0.00%
532,066
0.93
Oct 07, 2025
34.75
35.00
31.50
32.50
32.50
-6.47%
7,770,419
17.00
Oct 06, 2025
36.00
36.50
34.30
34.75
34.75
-3.47%
1,071,156
2.42
Rows: