Education
About Us
Working with TipRanks
Follow Us
Made Tech Group PLC (GB:MTEC)
LSE:MTEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
36.75
37.50
36.00
36.75
36.75
0.00%
21,815
0.05
Mar 13, 2026
37.50
38.00
36.30
36.75
36.75
-2.00%
1,076,632
2.49
Mar 12, 2026
38.25
39.00
37.00
37.50
37.50
-1.96%
351,629
0.72
Mar 11, 2026
38.00
39.00
37.76
38.25
38.25
+0.66%
64,568
0.13
Mar 10, 2026
36.75
39.00
36.50
38.00
38.00
+3.40%
320,395
0.65
Mar 09, 2026
38.00
39.00
36.00
36.75
36.75
-3.29%
921,013
1.92
Mar 06, 2026
39.00
40.00
38.00
38.00
38.00
-2.56%
247,309
0.52
Mar 05, 2026
39.00
39.50
38.33
39.00
39.00
0.00%
68,425
0.14
Mar 04, 2026
38.75
40.00
38.00
39.00
39.00
+1.30%
448,651
0.95
Mar 03, 2026
39.50
40.00
38.00
38.50
38.50
-3.14%
765,497
1.65
Mar 02, 2026
41.25
41.50
39.00
39.75
39.75
-3.64%
360,921
0.78
Feb 27, 2026
40.00
41.50
39.56
41.25
41.25
+3.13%
1,071,866
2.41
Feb 26, 2026
37.50
40.50
36.50
40.00
40.00
+13.48%
2,431,483
5.98
Feb 25, 2026
35.25
36.00
34.50
35.25
35.25
-2.08%
140,883
0.35
Feb 24, 2026
35.25
36.00
34.55
36.00
36.00
+2.13%
111,087
0.27
Feb 23, 2026
35.25
36.00
34.50
35.25
35.25
0.00%
50,914
0.12
Feb 20, 2026
36.25
36.20
34.50
35.25
35.25
-2.76%
522,987
1.30
Feb 19, 2026
36.00
37.00
35.50
36.25
36.25
+0.69%
80,712
0.20
Feb 18, 2026
36.50
36.50
34.67
36.00
36.00
-1.37%
1,184,577
3.07
Feb 17, 2026
37.25
38.00
36.00
36.50
36.50
-2.01%
102,579
0.27
Feb 16, 2026
37.25
38.00
36.50
37.25
37.25
0.00%
59,725
0.15
Feb 13, 2026
36.50
38.00
36.00
37.25
37.25
+2.05%
231,151
0.59
Feb 12, 2026
37.75
38.00
36.50
36.50
36.50
-3.31%
444,884
1.14
Feb 11, 2026
38.50
39.00
37.50
37.75
37.75
-1.95%
371,424
0.94
Feb 10, 2026
38.50
38.54
38.20
38.50
38.50
0.00%
137,873
0.34
Feb 09, 2026
38.50
39.00
38.00
38.50
38.50
-1.28%
262,889
0.62
Feb 06, 2026
39.25
39.50
37.50
39.00
39.00
0.00%
568,051
1.36
Feb 05, 2026
38.75
40.00
38.50
39.00
39.00
-0.64%
313,379
0.73
Feb 04, 2026
39.75
40.50
39.00
39.25
39.25
-1.26%
665,902
1.56
Feb 03, 2026
39.50
41.50
39.00
39.75
39.75
+0.63%
1,459,731
3.58
Feb 02, 2026
37.50
40.50
37.00
39.50
39.50
+3.95%
893,376
2.13
Jan 30, 2026
38.00
39.00
37.00
38.00
38.00
0.00%
98,951
0.23
Jan 29, 2026
38.00
39.00
37.00
38.00
38.00
0.00%
107,036
0.25
Jan 28, 2026
39.50
40.00
37.00
38.00
38.00
-2.56%
542,447
1.28
Jan 27, 2026
37.00
40.00
36.00
39.00
39.00
+5.41%
1,337,016
3.08
Jan 26, 2026
37.00
38.00
36.00
37.00
37.00
-1.33%
25,746
0.05
Jan 23, 2026
36.25
38.00
36.00
37.50
37.50
+3.45%
469,513
0.96
Jan 22, 2026
34.50
37.00
34.00
36.25
36.25
+5.07%
273,561
0.55
Jan 21, 2026
34.50
35.00
34.00
34.50
34.50
0.00%
30,477
0.06
Jan 20, 2026
35.50
36.00
34.00
34.50
34.50
-2.82%
218,940
0.44
Jan 19, 2026
36.75
37.00
35.25
35.50
35.50
-3.40%
361,416
0.71
Jan 16, 2026
36.75
37.00
36.75
36.75
36.75
0.00%
148,083
0.29
Jan 15, 2026
36.75
37.00
36.70
36.75
36.75
0.00%
673,123
1.35
Jan 14, 2026
36.50
38.00
36.00
36.75
36.75
+0.68%
254,317
0.51
Jan 13, 2026
34.50
38.00
34.00
36.50
36.50
+5.80%
1,848,817
3.93
Jan 12, 2026
34.00
35.00
34.00
34.50
34.50
+1.47%
213,262
0.41
Jan 09, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
97,127
0.18
Jan 08, 2026
34.00
34.28
33.39
34.00
34.00
0.00%
81,294
0.15
Jan 07, 2026
34.00
35.00
33.39
34.00
34.00
0.00%
53,950
0.08
Jan 06, 2026
34.00
35.00
33.36
34.00
34.00
+3.03%
386,901
0.58
Rows: