Made Tech Group PLC (GB:MTEC)
LSE:MTEC
Want to see GB:MTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
38.50
39.00
38.00
38.50
38.50
0.00%
135,863
0.31
Apr 30, 2026
38.50
38.70
38.25
38.50
38.50
0.00%
56,202
0.13
Apr 29, 2026
38.50
38.90
38.00
38.50
38.50
0.00%
76,851
0.17
Apr 28, 2026
39.25
39.50
38.15
38.50
38.50
-1.91%
86,829
0.19
Apr 27, 2026
39.25
39.25
39.00
39.25
39.25
0.00%
102,465
0.23
Apr 24, 2026
40.75
41.00
38.50
39.25
39.25
-3.68%
691,405
1.49
Apr 23, 2026
41.25
41.50
40.50
40.75
40.75
-1.21%
785,809
1.74
Apr 22, 2026
41.50
41.50
41.00
41.25
41.25
-0.60%
366,772
0.81
Apr 21, 2026
41.50
42.00
41.00
41.50
41.50
0.00%
379,941
0.84
Apr 20, 2026
41.50
42.00
41.00
41.50
41.50
0.00%
220,444
0.49
Apr 17, 2026
42.00
42.50
41.00
41.50
41.50
-0.60%
267,903
0.60
Apr 16, 2026
41.75
42.50
41.00
41.75
41.75
0.00%
634,079
1.43
Apr 15, 2026
42.50
46.00
41.41
41.75
41.75
+3.09%
1,863,715
4.49
Apr 14, 2026
37.75
40.67
37.00
40.50
40.50
+6.58%
779,654
1.89
Apr 13, 2026
38.50
39.00
37.50
38.00
38.00
-1.30%
266,015
0.64
Apr 10, 2026
37.50
40.00
37.00
38.50
38.50
+2.67%
470,837
1.08
Apr 09, 2026
37.75
38.00
37.00
37.50
37.50
-0.66%
400,902
0.93
Apr 08, 2026
35.75
38.50
35.00
37.75
37.75
+5.59%
468,786
1.10
Apr 07, 2026
35.75
36.50
35.00
35.75
35.75
0.00%
164,481
0.39
Apr 06, 2026
35.75
36.50
35.00
35.75
35.75
0.00%
0
0.00
Apr 03, 2026
35.75
36.50
35.00
35.75
35.75
0.00%
0
0.00
Apr 02, 2026
36.25
36.50
35.00
35.75
35.75
+3.62%
179,128
0.41
Apr 01, 2026
34.25
37.40
34.00
34.50
34.50
+0.73%
1,230,062
2.91
Mar 31, 2026
33.25
35.00
33.00
34.25
34.25
+3.01%
184,166
0.44
Mar 30, 2026
34.50
35.00
33.00
33.25
33.25
-3.62%
298,591
0.71
Mar 27, 2026
34.50
36.00
34.00
34.50
34.50
+0.73%
527,608
1.28
Mar 26, 2026
36.25
36.55
34.00
34.25
34.25
-5.52%
553,768
1.37
Mar 25, 2026
34.75
36.68
34.50
36.25
36.25
+4.32%
544,072
1.38
Mar 24, 2026
35.50
36.00
34.50
34.75
34.75
-2.11%
119,182
0.30
Mar 23, 2026
35.75
36.20
34.50
35.50
35.50
-2.74%
217,928
0.54
Mar 20, 2026
37.00
38.00
36.00
36.50
36.50
-1.35%
135,187
0.33
Mar 19, 2026
37.00
38.00
36.00
37.00
37.00
-0.67%
115,797
0.28
Mar 18, 2026
36.75
38.00
36.50
37.25
37.25
+1.36%
101,715
0.25
Mar 17, 2026
36.75
37.50
36.00
36.75
36.75
0.00%
35,263
0.08
Mar 16, 2026
36.75
37.50
36.00
36.75
36.75
0.00%
21,815
0.05
Mar 13, 2026
37.50
38.00
36.30
36.75
36.75
-2.00%
1,076,632
2.49
Mar 12, 2026
38.25
39.00
37.00
37.50
37.50
-1.96%
351,629
0.72
Mar 11, 2026
38.00
39.00
37.76
38.25
38.25
+0.66%
64,568
0.13
Mar 10, 2026
36.75
39.00
36.50
38.00
38.00
+3.40%
320,395
0.65
Mar 09, 2026
38.00
39.00
36.00
36.75
36.75
-3.29%
921,013
1.92
Mar 06, 2026
39.00
40.00
38.00
38.00
38.00
-2.56%
247,309
0.52
Mar 05, 2026
39.00
39.50
38.33
39.00
39.00
0.00%
68,425
0.14
Mar 04, 2026
38.75
40.00
38.00
39.00
39.00
+1.30%
448,651
0.95
Mar 03, 2026
39.50
40.00
38.00
38.50
38.50
-3.14%
765,497
1.65
Mar 02, 2026
41.25
41.50
39.00
39.75
39.75
-3.64%
360,921
0.78
Feb 27, 2026
40.00
41.50
39.56
41.25
41.25
+3.13%
1,071,866
2.41
Feb 26, 2026
37.50
40.50
36.50
40.00
40.00
+13.48%
2,431,483
5.98
Feb 25, 2026
35.25
36.00
34.50
35.25
35.25
-2.08%
140,883
0.35
Feb 24, 2026
35.25
36.00
34.55
36.00
36.00
+2.13%
111,087
0.27
Feb 23, 2026
35.25
36.00
34.50
35.25
35.25
0.00%
50,914
0.12
Rows: