Education
About Us
Working with TipRanks
Follow Us
Mothercare PLC (GB:MTC)
LSE:MTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.42
2.44
2.30
2.37
2.37
+8.22%
2,197,322
2.40
Dec 23, 2025
2.22
2.58
2.22
2.19
2.19
-10.98%
47,187,922
280.08
Dec 22, 2025
2.74
2.74
2.20
2.46
2.46
+0.41%
21,810
0.13
Dec 19, 2025
2.68
2.68
2.20
2.45
2.45
+2.08%
139,475
0.83
Dec 18, 2025
2.60
2.60
2.60
2.40
2.40
+2.56%
38
<0.01
Dec 17, 2025
2.14
2.68
2.12
2.34
2.34
-3.31%
5,568
0.03
Dec 16, 2025
2.64
2.64
2.20
2.42
2.42
+1.68%
9,627
0.06
Dec 15, 2025
2.20
2.56
2.20
2.38
2.38
+3.03%
6,373
0.04
Dec 12, 2025
2.52
2.52
2.02
2.31
2.31
+3.12%
116,596
0.67
Dec 11, 2025
2.20
2.38
2.20
2.24
2.24
-5.88%
438,145
2.58
Dec 10, 2025
2.25
2.48
2.25
2.38
2.38
-4.42%
53,610
0.30
Dec 09, 2025
2.32
2.49
2.32
2.49
2.49
+3.32%
102,445
0.56
Dec 08, 2025
2.76
2.76
2.30
2.41
2.41
-2.82%
14,982
0.08
Dec 05, 2025
2.66
2.66
2.49
2.48
2.48
+3.77%
20,471
0.11
Dec 04, 2025
2.32
2.49
2.30
2.39
2.39
-0.42%
101,948
0.55
Dec 03, 2025
2.30
2.49
2.30
2.40
2.40
-7.34%
45,279
0.25
Dec 02, 2025
2.33
2.33
2.33
2.59
2.59
+10.21%
3,338
0.02
Dec 01, 2025
2.40
2.90
2.30
2.35
2.35
-3.69%
297,162
1.66
Nov 28, 2025
2.56
2.56
2.30
2.44
2.44
-2.79%
105
<0.01
Nov 27, 2025
2.40
2.72
2.32
2.51
2.51
+2.87%
169,914
0.95
Nov 26, 2025
2.30
2.49
2.30
2.44
2.44
0.00%
4,611
0.03
Nov 25, 2025
2.50
2.50
2.28
2.44
2.44
-5.79%
606,269
3.58
Nov 24, 2025
2.40
2.42
2.40
2.59
2.59
+4.02%
329
<0.01
Nov 21, 2025
2.50
2.60
2.50
2.49
2.49
-2.73%
75,547
0.44
Nov 20, 2025
2.52
2.68
2.45
2.56
2.56
+1.19%
177,769
1.04
Nov 19, 2025
2.54
2.54
2.54
2.53
2.53
-4.17%
25,216
0.15
Nov 18, 2025
2.50
2.52
2.50
2.64
2.64
+1.54%
120
<0.01
Nov 17, 2025
2.30
2.90
2.30
2.60
2.60
0.00%
407,144
0.22
Nov 14, 2025
2.30
2.88
2.30
2.60
2.60
+0.39%
2,479
<0.01
Nov 13, 2025
2.22
2.29
2.20
2.59
2.59
+1.57%
54,447
0.03
Nov 12, 2025
2.50
2.70
2.22
2.55
2.55
+1.19%
165,814
0.09
Nov 11, 2025
2.30
2.50
2.30
2.52
2.52
+2.44%
129,286
0.07
Nov 10, 2025
2.88
2.88
2.22
2.46
2.46
+2.50%
13,119
<0.01
Nov 07, 2025
2.30
2.82
2.30
2.40
2.40
-7.34%
132,186
0.07
Nov 06, 2025
2.40
2.88
2.40
2.59
2.59
+7.92%
137,253
0.07
Nov 05, 2025
2.40
2.90
2.30
2.40
2.40
-9.43%
606,273
0.33
Nov 04, 2025
2.20
2.40
2.20
2.65
2.65
+3.92%
12,255
<0.01
Nov 03, 2025
2.50
3.00
2.30
2.55
2.55
-6.59%
444,224
0.24
Oct 31, 2025
2.50
2.50
2.50
2.73
2.73
+3.02%
850
<0.01
Oct 30, 2025
2.40
2.55
2.40
2.65
2.65
+1.92%
813
<0.01
Oct 29, 2025
2.30
2.96
2.30
2.60
2.60
-2.99%
26,609
0.01
Oct 28, 2025
3.00
3.00
2.40
2.68
2.68
0.00%
5,252
<0.01
Oct 27, 2025
2.60
3.00
2.41
2.68
2.68
+3.08%
91,099
0.05
Oct 24, 2025
3.00
3.00
2.40
2.60
2.60
+1.96%
1,688
<0.01
Oct 23, 2025
2.60
3.00
2.50
2.55
2.55
-8.93%
200,478
0.11
Oct 22, 2025
2.62
3.00
2.60
2.80
2.80
+3.70%
70,410
0.04
Oct 21, 2025
2.70
3.00
2.60
2.70
2.70
-3.57%
589,423
0.32
Oct 20, 2025
2.90
3.00
2.51
2.80
2.80
-12.50%
884,487
0.48
Oct 17, 2025
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
Oct 16, 2025
2.96
3.50
2.90
3.20
3.20
0.00%
929,560
0.51
Rows: