Mothercare PLC (GB:MTC)
LSE:MTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.01
1.64
1.01
1.41
1.41
+10.59%
3,469,607
7.52
Apr 07, 2026
1.60
1.60
1.15
1.28
1.28
+2.00%
447,292
0.96
Apr 06, 2026
1.25
1.48
1.11
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.48
1.11
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.16
1.48
1.11
1.25
1.25
-20.89%
718,969
1.55
Apr 01, 2026
1.70
1.70
1.10
1.58
1.58
+26.91%
828,242
1.84
Mar 31, 2026
1.45
1.50
1.00
1.25
1.25
+4.62%
560,697
1.27
Mar 30, 2026
1.70
1.70
1.00
1.19
1.19
-4.42%
542,319
1.24
Mar 27, 2026
1.80
1.80
1.00
1.25
1.25
-8.79%
512,545
1.18
Mar 26, 2026
1.86
1.86
1.00
1.37
1.37
-9.00%
667,627
1.45
Mar 25, 2026
1.00
1.95
1.00
1.50
1.50
+7.14%
334,115
0.28
Mar 24, 2026
1.04
1.76
1.04
1.40
1.40
+12.45%
77,920
0.06
Mar 23, 2026
1.05
1.50
1.03
1.25
1.25
-12.01%
10,773
<0.01
Mar 20, 2026
1.70
1.70
1.50
1.42
1.42
-5.98%
69,216
0.06
Mar 19, 2026
1.70
1.70
1.70
1.51
1.51
-5.05%
11,883
<0.01
Mar 18, 2026
1.50
1.89
1.50
1.59
1.59
-11.45%
233,257
0.19
Mar 17, 2026
1.99
1.99
1.59
1.79
1.79
+2.58%
44,621
0.04
Mar 16, 2026
1.60
1.95
1.60
1.75
1.75
+2.95%
346
<0.01
Mar 13, 2026
1.50
1.89
1.50
1.70
1.70
-4.24%
67,849
0.06
Mar 12, 2026
1.60
1.94
1.60
1.77
1.77
+2.31%
515,989
0.43
Mar 11, 2026
1.50
1.50
1.50
1.73
1.73
-3.62%
2,098
<0.01
Mar 10, 2026
1.60
1.99
1.60
1.80
1.80
+6.53%
132,662
0.11
Mar 09, 2026
1.50
1.87
1.50
1.69
1.69
-3.44%
30,204
0.03
Mar 06, 2026
1.98
2.28
1.50
1.75
1.75
-7.92%
833,268
0.70
Mar 05, 2026
1.55
2.04
1.51
1.90
1.90
-0.52%
6,504
<0.01
Mar 04, 2026
1.50
2.00
1.50
1.91
1.91
+9.17%
314,884
0.27
Mar 03, 2026
2.08
2.08
1.50
1.75
1.75
-7.67%
16,601
0.01
Mar 02, 2026
1.70
2.12
1.50
1.89
1.89
-3.08%
142,673
0.12
Feb 27, 2026
2.30
2.30
1.80
1.95
1.95
+5.69%
16,800
0.01
Feb 26, 2026
1.98
2.10
1.70
1.85
1.85
-0.27%
185,572
0.16
Feb 25, 2026
1.71
2.30
1.71
1.85
1.85
-2.63%
168,242
0.14
Feb 24, 2026
1.80
2.00
1.80
1.90
1.90
-5.24%
139,529
0.12
Feb 23, 2026
2.02
2.30
2.00
2.01
2.01
-6.74%
389,480
0.33
Feb 20, 2026
1.51
2.75
1.51
2.15
2.15
+16.53%
800,664
0.68
Feb 19, 2026
1.75
1.94
1.75
1.85
1.85
-0.27%
1,364,478
1.18
Feb 18, 2026
2.10
2.10
1.70
1.85
1.85
+2.78%
814,580
0.71
Feb 17, 2026
2.00
2.10
1.60
1.80
1.80
+2.56%
127,369
0.11
Feb 16, 2026
2.00
2.00
1.58
1.76
1.76
0.00%
194,197
0.17
Feb 13, 2026
1.60
2.00
1.51
1.76
1.76
0.00%
191,903
0.17
Feb 12, 2026
1.71
2.10
1.51
1.76
1.76
-6.40%
352,875
0.31
Feb 11, 2026
2.00
2.00
1.71
1.88
1.88
-1.57%
22,585
0.02
Feb 10, 2026
1.83
2.28
1.75
1.91
1.91
+4.10%
297,308
0.26
Feb 09, 2026
1.96
1.96
1.72
1.83
1.83
-1.08%
11,514
0.01
Feb 06, 2026
2.00
2.00
1.71
1.85
1.85
-0.80%
5,678,164
5.42
Feb 05, 2026
1.90
1.92
1.81
1.87
1.87
-2.61%
210,664
0.20
Feb 04, 2026
2.00
2.00
1.76
1.92
1.92
+3.79%
359,809
0.34
Feb 03, 2026
2.00
2.00
1.71
1.85
1.85
+1.93%
490,428
0.47
Feb 02, 2026
1.90
1.90
1.72
1.81
1.81
-2.69%
19,987
0.02
Jan 30, 2026
2.08
2.08
1.72
1.86
1.86
+0.54%
261,816
0.25
Jan 29, 2026
1.99
2.16
1.80
1.85
1.85
-4.88%
1,702,747
1.67
Rows: