Education
About Us
Working with TipRanks
Follow Us
Mothercare PLC (GB:MTC)
LSE:MTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.99
1.99
1.59
1.79
1.79
+2.58%
44,621
0.04
Mar 16, 2026
1.60
1.95
1.60
1.75
1.75
+2.95%
346
<0.01
Mar 13, 2026
1.50
1.89
1.50
1.70
1.70
-4.24%
67,849
0.06
Mar 12, 2026
1.60
1.94
1.60
1.77
1.77
+2.31%
515,989
0.43
Mar 11, 2026
1.50
1.50
1.50
1.73
1.73
-3.62%
2,098
<0.01
Mar 10, 2026
1.60
1.99
1.60
1.80
1.80
+6.53%
132,662
0.11
Mar 09, 2026
1.50
1.87
1.50
1.69
1.69
-3.44%
30,204
0.03
Mar 06, 2026
1.98
2.28
1.50
1.75
1.75
-7.92%
833,268
0.70
Mar 05, 2026
1.55
2.04
1.51
1.90
1.90
-0.52%
6,504
<0.01
Mar 04, 2026
1.50
2.00
1.50
1.91
1.91
+9.17%
314,884
0.27
Mar 03, 2026
2.08
2.08
1.50
1.75
1.75
-7.67%
16,601
0.01
Mar 02, 2026
1.70
2.12
1.50
1.89
1.89
-3.08%
142,673
0.12
Feb 27, 2026
2.30
2.30
1.80
1.95
1.95
+5.69%
16,800
0.01
Feb 26, 2026
1.98
2.10
1.70
1.85
1.85
-0.27%
185,572
0.16
Feb 25, 2026
1.71
2.30
1.71
1.85
1.85
-2.63%
168,242
0.14
Feb 24, 2026
1.80
2.00
1.80
1.90
1.90
-5.24%
139,529
0.12
Feb 23, 2026
2.02
2.30
2.00
2.01
2.01
-6.74%
389,480
0.33
Feb 20, 2026
1.51
2.75
1.51
2.15
2.15
+16.53%
800,664
0.68
Feb 19, 2026
1.75
1.94
1.75
1.85
1.85
-0.27%
1,364,478
1.18
Feb 18, 2026
2.10
2.10
1.70
1.85
1.85
+2.78%
814,580
0.71
Feb 17, 2026
2.00
2.10
1.60
1.80
1.80
+2.56%
127,369
0.11
Feb 16, 2026
2.00
2.00
1.58
1.76
1.76
0.00%
194,197
0.17
Feb 13, 2026
1.60
2.00
1.51
1.76
1.76
0.00%
191,903
0.17
Feb 12, 2026
1.71
2.10
1.51
1.76
1.76
-6.40%
352,875
0.31
Feb 11, 2026
2.00
2.00
1.71
1.88
1.88
-1.57%
22,585
0.02
Feb 10, 2026
1.83
2.28
1.75
1.91
1.91
+4.10%
297,308
0.26
Feb 09, 2026
1.96
1.96
1.72
1.83
1.83
-1.08%
11,514
0.01
Feb 06, 2026
2.00
2.00
1.71
1.85
1.85
-0.80%
5,678,164
5.42
Feb 05, 2026
1.90
1.92
1.81
1.87
1.87
-2.61%
210,664
0.20
Feb 04, 2026
2.00
2.00
1.76
1.92
1.92
+3.79%
359,809
0.34
Feb 03, 2026
2.00
2.00
1.71
1.85
1.85
+1.93%
490,428
0.47
Feb 02, 2026
1.90
1.90
1.72
1.81
1.81
-2.69%
19,987
0.02
Jan 30, 2026
2.08
2.08
1.72
1.86
1.86
+0.54%
261,816
0.25
Jan 29, 2026
1.99
2.16
1.80
1.85
1.85
-4.88%
1,702,747
1.67
Jan 28, 2026
2.08
2.08
1.82
1.95
1.95
+4.57%
808,082
0.80
Jan 27, 2026
1.82
2.02
1.82
1.86
1.86
-5.58%
331,842
0.33
Jan 26, 2026
1.92
2.10
1.82
1.97
1.97
-7.08%
661,415
0.67
Jan 23, 2026
1.96
2.28
1.96
2.12
2.12
+4.43%
47,805
0.05
Jan 22, 2026
2.16
2.16
1.90
2.03
2.03
+5.18%
75,181
0.08
Jan 21, 2026
2.12
2.12
1.82
1.93
1.93
+1.05%
166,616
0.17
Jan 20, 2026
1.87
2.36
1.86
1.91
1.91
-9.69%
388,358
0.39
Jan 19, 2026
2.40
2.84
1.83
2.12
2.12
0.00%
365,403
0.37
Jan 16, 2026
2.40
2.40
2.17
2.12
2.12
+3.93%
134,055
0.13
Jan 15, 2026
2.24
2.24
1.84
2.04
2.04
+1.75%
236,601
0.23
Jan 14, 2026
2.10
2.24
1.88
2.00
2.00
-16.32%
4,515,774
4.81
Jan 13, 2026
2.19
2.19
2.19
2.39
2.39
-0.42%
45,000
0.05
Jan 12, 2026
2.32
2.50
2.23
2.40
2.40
-1.64%
339,627
0.36
Jan 09, 2026
2.70
2.70
2.18
2.44
2.44
+0.83%
31,794
0.03
Jan 08, 2026
2.64
2.64
2.10
2.42
2.42
+1.68%
801,307
0.87
Jan 07, 2026
2.66
2.66
2.10
2.38
2.38
-0.42%
75,191
0.08
Rows: