Education
About Us
Working with TipRanks
Follow Us
Mothercare PLC (GB:MTC)
LSE:MTC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.00
2.00
1.71
1.85
1.85
+1.93%
490,428
0.47
Feb 02, 2026
1.90
1.90
1.72
1.81
1.81
-2.69%
19,987
0.02
Jan 30, 2026
2.08
2.08
1.72
1.86
1.86
+0.54%
261,816
0.25
Jan 29, 2026
1.99
2.16
1.80
1.85
1.85
-4.88%
1,702,747
1.67
Jan 28, 2026
2.08
2.08
1.82
1.95
1.95
+4.57%
808,082
0.80
Jan 27, 2026
1.82
2.02
1.82
1.86
1.86
-5.58%
331,842
0.33
Jan 26, 2026
1.92
2.10
1.82
1.97
1.97
-7.08%
661,415
0.67
Jan 23, 2026
1.96
2.28
1.96
2.12
2.12
+4.43%
47,805
0.05
Jan 22, 2026
2.16
2.16
1.90
2.03
2.03
+5.18%
75,181
0.08
Jan 21, 2026
2.12
2.12
1.82
1.93
1.93
+1.05%
166,616
0.17
Jan 20, 2026
1.87
2.36
1.86
1.91
1.91
-9.69%
388,358
0.39
Jan 19, 2026
2.40
2.84
1.83
2.12
2.12
0.00%
365,403
0.37
Jan 16, 2026
2.40
2.40
2.17
2.12
2.12
+3.93%
134,055
0.13
Jan 15, 2026
2.24
2.24
1.84
2.04
2.04
+1.75%
236,601
0.23
Jan 14, 2026
2.10
2.24
1.88
2.00
2.00
-16.32%
4,515,774
4.81
Jan 13, 2026
2.19
2.19
2.19
2.39
2.39
-0.42%
45,000
0.05
Jan 12, 2026
2.32
2.50
2.23
2.40
2.40
-1.64%
339,627
0.36
Jan 09, 2026
2.70
2.70
2.18
2.44
2.44
+0.83%
31,794
0.03
Jan 08, 2026
2.64
2.64
2.10
2.42
2.42
+1.68%
801,307
0.87
Jan 07, 2026
2.66
2.66
2.10
2.38
2.38
-0.42%
75,191
0.08
Jan 06, 2026
2.36
2.69
2.20
2.39
2.39
+2.14%
254,434
0.28
Jan 05, 2026
2.24
2.58
2.24
2.34
2.34
-1.68%
150,444
0.16
Jan 02, 2026
2.58
2.58
2.18
2.38
2.38
-4.42%
4,574
<0.01
Dec 31, 2025
2.40
2.58
2.40
2.49
2.49
-0.80%
634
<0.01
Dec 30, 2025
2.44
2.58
2.44
2.51
2.51
+2.87%
190,626
0.20
Dec 29, 2025
2.30
2.52
2.30
2.44
2.44
+2.95%
467,204
0.49
Dec 24, 2025
2.42
2.44
2.30
2.37
2.37
+8.22%
2,197,322
2.40
Dec 23, 2025
2.22
2.58
2.22
2.19
2.19
-10.98%
47,187,922
280.08
Dec 22, 2025
2.74
2.74
2.20
2.46
2.46
+0.41%
21,810
0.13
Dec 19, 2025
2.68
2.68
2.20
2.45
2.45
+2.08%
139,475
0.83
Dec 18, 2025
2.60
2.60
2.60
2.40
2.40
+2.56%
38
<0.01
Dec 17, 2025
2.14
2.68
2.12
2.34
2.34
-3.31%
5,568
0.03
Dec 16, 2025
2.64
2.64
2.20
2.42
2.42
+1.68%
9,627
0.06
Dec 15, 2025
2.20
2.56
2.20
2.38
2.38
+3.03%
6,373
0.04
Dec 12, 2025
2.52
2.52
2.02
2.31
2.31
+3.12%
116,596
0.67
Dec 11, 2025
2.20
2.38
2.20
2.24
2.24
-5.88%
438,145
2.58
Dec 10, 2025
2.25
2.48
2.25
2.38
2.38
-4.42%
53,610
0.30
Dec 09, 2025
2.32
2.49
2.32
2.49
2.49
+3.32%
102,445
0.56
Dec 08, 2025
2.76
2.76
2.30
2.41
2.41
-2.82%
14,982
0.08
Dec 05, 2025
2.66
2.66
2.49
2.48
2.48
+3.77%
20,471
0.11
Dec 04, 2025
2.32
2.49
2.30
2.39
2.39
-0.42%
101,948
0.55
Dec 03, 2025
2.30
2.49
2.30
2.40
2.40
-7.34%
45,279
0.25
Dec 02, 2025
2.33
2.33
2.33
2.59
2.59
+10.21%
3,338
0.02
Dec 01, 2025
2.40
2.90
2.30
2.35
2.35
-3.69%
297,162
1.66
Nov 28, 2025
2.56
2.56
2.30
2.44
2.44
-2.79%
105
<0.01
Nov 27, 2025
2.40
2.72
2.32
2.51
2.51
+2.87%
169,914
0.95
Nov 26, 2025
2.30
2.49
2.30
2.44
2.44
0.00%
4,611
0.03
Nov 25, 2025
2.50
2.50
2.28
2.44
2.44
-5.79%
606,269
3.58
Nov 24, 2025
2.40
2.42
2.40
2.59
2.59
+4.02%
329
<0.01
Nov 21, 2025
2.50
2.60
2.50
2.49
2.49
-2.73%
75,547
0.44
Rows: