Education
About Us
Working with TipRanks
Follow Us
MS International PLC (GB:MSI)
LSE:MSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,460.00
1,500.00
1,450.00
1,485.00
1,485.00
+1.02%
6,340
0.26
Dec 23, 2025
1,440.00
1,470.00
1,430.00
1,470.00
1,470.00
+2.08%
13,320
0.55
Dec 22, 2025
1,415.00
1,455.00
1,410.00
1,440.00
1,440.00
+1.77%
17,083
0.71
Dec 19, 2025
1,435.00
1,440.00
1,400.00
1,415.00
1,415.00
-1.39%
12,248
0.51
Dec 18, 2025
1,415.00
1,450.00
1,400.00
1,435.00
1,435.00
+1.41%
8,599
0.36
Dec 17, 2025
1,395.00
1,430.00
1,380.00
1,415.00
1,415.00
+1.43%
5,471
0.23
Dec 16, 2025
1,315.00
1,408.00
1,300.00
1,395.00
1,395.00
+8.98%
20,692
0.85
Dec 15, 2025
1,260.00
1,340.00
1,250.00
1,280.00
1,280.00
+1.59%
32,308
1.35
Dec 12, 2025
1,315.00
1,320.00
1,235.00
1,260.00
1,260.00
-4.18%
59,724
2.55
Dec 11, 2025
1,370.00
1,380.00
1,270.00
1,315.00
1,315.00
-4.01%
47,540
2.08
Dec 10, 2025
1,400.00
1,410.00
1,323.20
1,370.00
1,370.00
-1.08%
37,472
1.60
Dec 09, 2025
1,445.00
1,450.00
1,374.00
1,385.00
1,385.00
-4.15%
51,924
2.26
Dec 08, 2025
1,395.00
1,450.00
1,380.00
1,445.00
1,445.00
+2.48%
13,572
0.59
Dec 05, 2025
1,515.00
1,500.00
1,360.00
1,410.00
1,410.00
-5.37%
43,959
1.96
Dec 04, 2025
1,555.00
1,570.00
1,450.00
1,490.00
1,490.00
-4.18%
35,735
1.62
Dec 03, 2025
1,570.00
1,570.00
1,515.00
1,555.00
1,555.00
+0.32%
12,008
0.55
Dec 02, 2025
1,570.00
1,590.00
1,550.00
1,550.00
1,550.00
-1.27%
4,895
0.22
Dec 01, 2025
1,570.00
1,590.00
1,530.00
1,570.00
1,570.00
0.00%
2,439
0.11
Nov 28, 2025
1,570.00
1,590.00
1,550.00
1,570.00
1,570.00
+0.64%
23,274
1.07
Nov 27, 2025
1,555.00
1,590.00
1,530.00
1,560.00
1,560.00
+0.32%
9,779
0.45
Nov 26, 2025
1,565.00
1,590.00
1,520.00
1,555.00
1,555.00
-2.20%
15,241
0.70
Nov 25, 2025
1,585.00
1,600.00
1,570.00
1,590.00
1,590.00
+0.32%
13,079
0.60
Nov 24, 2025
1,590.00
1,610.00
1,570.00
1,585.00
1,585.00
-0.31%
13,841
0.62
Nov 21, 2025
1,610.00
1,620.00
1,570.00
1,590.00
1,590.00
-1.24%
7,931
0.35
Nov 20, 2025
1,555.00
1,625.00
1,540.00
1,610.00
1,610.00
+3.54%
26,560
1.19
Nov 19, 2025
1,560.00
1,580.00
1,540.00
1,555.00
1,555.00
-0.32%
18,193
0.81
Nov 18, 2025
1,670.00
1,688.00
1,546.00
1,560.00
1,560.00
-7.14%
29,314
1.30
Nov 17, 2025
1,660.00
1,740.00
1,640.00
1,680.00
1,680.00
+3.07%
30,142
1.34
Nov 14, 2025
1,585.00
1,700.00
1,568.00
1,630.00
1,630.00
+4.49%
62,721
2.90
Nov 13, 2025
1,540.00
1,600.00
1,520.00
1,560.00
1,560.00
+1.30%
18,313
0.85
Nov 12, 2025
1,530.00
1,560.00
1,520.00
1,540.00
1,540.00
+0.65%
8,632
0.40
Nov 11, 2025
1,520.00
1,560.00
1,500.00
1,530.00
1,530.00
+0.66%
20,080
0.94
Nov 10, 2025
1,535.00
1,550.00
1,450.00
1,520.00
1,520.00
-0.98%
23,042
1.08
Nov 07, 2025
1,600.00
1,620.00
1,520.00
1,535.00
1,535.00
-4.06%
22,273
1.05
Nov 06, 2025
1,600.00
1,620.00
1,580.00
1,600.00
1,600.00
0.00%
4,591
0.22
Nov 05, 2025
1,635.00
1,670.00
1,580.00
1,600.00
1,600.00
-3.61%
14,327
0.67
Nov 04, 2025
1,635.00
1,670.00
1,600.00
1,660.00
1,660.00
+1.53%
14,349
0.66
Nov 03, 2025
1,635.00
1,670.00
1,600.00
1,635.00
1,635.00
-0.91%
13,939
0.63
Oct 31, 2025
1,650.00
1,670.00
1,630.00
1,650.00
1,650.00
0.00%
21,253
0.97
Oct 30, 2025
1,635.00
1,670.00
1,630.00
1,650.00
1,650.00
+1.85%
12,844
0.59
Oct 29, 2025
1,545.00
1,650.00
1,550.00
1,620.00
1,620.00
+4.85%
218,928
11.94
Oct 28, 2025
1,525.00
1,600.00
1,513.50
1,545.00
1,545.00
+1.31%
29,985
1.66
Oct 27, 2025
1,510.00
1,550.00
1,500.00
1,525.00
1,525.00
+0.99%
22,468
1.26
Oct 24, 2025
1,465.00
1,520.00
1,460.00
1,510.00
1,510.00
+3.07%
13,806
0.78
Oct 23, 2025
1,465.00
1,480.00
1,463.33
1,465.00
1,465.00
-0.34%
13,588
0.77
Oct 22, 2025
1,465.00
1,480.00
1,450.00
1,470.00
1,470.00
+0.34%
17,858
1.02
Oct 21, 2025
1,435.00
1,495.00
1,420.00
1,465.00
1,465.00
+2.09%
4,420
0.25
Oct 20, 2025
1,425.00
1,466.25
1,400.00
1,435.00
1,435.00
+0.70%
7,996
0.45
Oct 17, 2025
1,475.00
1,480.00
1,400.00
1,425.00
1,425.00
-5.63%
22,896
1.30
Oct 16, 2025
1,435.00
1,518.00
1,435.56
1,510.00
1,510.00
+5.23%
27,644
1.56
Rows: