MS International PLC (GB:MSI)
LSE:MSI
Want to see GB:MSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
1,760.00
1,773.00
1,710.00
1,745.00
1,745.00
-0.85%
84,235
3.14
May 06, 2026
1,680.00
1,770.00
1,660.00
1,760.00
1,760.00
+3.53%
91,907
3.60
May 05, 2026
1,620.00
1,700.00
1,610.00
1,700.00
1,700.00
+4.94%
61,831
2.51
May 04, 2026
1,620.00
1,680.00
1,610.00
1,620.00
1,620.00
0.00%
0
0.00
May 01, 2026
1,675.00
1,680.00
1,610.00
1,620.00
1,620.00
-3.28%
11,027
0.44
Apr 30, 2026
1,660.00
1,710.00
1,620.00
1,675.00
1,675.00
+0.30%
52,776
2.03
Apr 29, 2026
1,585.00
1,670.00
1,570.00
1,670.00
1,670.00
+5.03%
25,822
1.00
Apr 28, 2026
1,625.00
1,640.00
1,570.00
1,590.00
1,590.00
-1.85%
18,596
0.73
Apr 27, 2026
1,572.50
1,620.00
1,560.00
1,620.00
1,620.00
+3.02%
17,949
0.70
Apr 24, 2026
1,577.50
1,600.00
1,555.00
1,572.50
1,572.50
-1.72%
14,696
0.58
Apr 23, 2026
1,545.00
1,600.00
1,530.00
1,600.00
1,600.00
+2.89%
3,708
0.14
Apr 22, 2026
1,590.00
1,610.00
1,540.00
1,555.00
1,555.00
-0.96%
19,224
0.74
Apr 21, 2026
1,645.00
1,680.00
1,570.00
1,570.00
1,570.00
-4.85%
51,964
2.01
Apr 20, 2026
1,560.00
1,650.00
1,540.00
1,650.00
1,650.00
+5.77%
58,842
2.28
Apr 17, 2026
1,545.00
1,600.00
1,530.00
1,560.00
1,560.00
+1.30%
93,832
3.62
Apr 16, 2026
1,515.00
1,560.00
1,459.67
1,540.00
1,540.00
+1.99%
41,406
1.55
Apr 15, 2026
1,465.00
1,530.00
1,450.00
1,510.00
1,510.00
+2.72%
47,828
1.75
Apr 14, 2026
1,340.00
1,480.00
1,315.00
1,470.00
1,470.00
+7.30%
92,605
3.46
Apr 13, 2026
1,325.00
1,370.00
1,300.00
1,370.00
1,370.00
+4.58%
24,317
0.87
Apr 10, 2026
1,325.00
1,360.00
1,300.00
1,310.00
1,310.00
-1.13%
7,941
0.28
Apr 09, 2026
1,325.00
1,352.03
1,300.00
1,325.00
1,325.00
0.00%
28,778
1.00
Apr 08, 2026
1,325.00
1,370.00
1,300.00
1,325.00
1,325.00
0.00%
29,348
1.01
Apr 07, 2026
1,260.00
1,390.00
1,260.00
1,325.00
1,325.00
+5.16%
102,737
3.71
Apr 06, 2026
1,260.00
1,300.00
1,235.00
1,260.00
1,260.00
0.00%
0
0.00
Apr 03, 2026
1,260.00
1,300.00
1,235.00
1,260.00
1,260.00
0.00%
0
0.00
Apr 02, 2026
1,285.00
1,300.00
1,235.00
1,260.00
1,260.00
-2.70%
10,092
0.36
Apr 01, 2026
1,340.00
1,351.20
1,260.00
1,295.00
1,295.00
-3.36%
29,140
1.04
Mar 31, 2026
1,225.00
1,344.00
1,200.00
1,340.00
1,340.00
+9.39%
27,868
1.01
Mar 30, 2026
1,225.00
1,250.00
1,200.00
1,225.00
1,225.00
0.00%
26,239
0.97
Mar 27, 2026
1,260.00
1,280.00
1,200.00
1,225.00
1,225.00
-2.78%
10,758
0.39
Mar 26, 2026
1,225.00
1,280.00
1,210.00
1,260.00
1,260.00
0.00%
14,071
0.51
Mar 25, 2026
1,145.00
1,265.00
1,140.00
1,260.00
1,260.00
+12.00%
40,472
1.50
Mar 24, 2026
1,185.00
1,200.00
1,120.00
1,125.00
1,125.00
-3.85%
16,280
0.61
Mar 23, 2026
1,230.00
1,230.00
1,150.00
1,170.00
1,170.00
-5.26%
72,425
2.82
Mar 20, 2026
1,285.00
1,300.00
1,225.00
1,235.00
1,235.00
-3.89%
9,741
0.38
Mar 19, 2026
1,337.50
1,360.00
1,250.00
1,285.00
1,285.00
-3.93%
23,305
0.91
Mar 18, 2026
1,342.50
1,360.00
1,315.00
1,337.50
1,337.50
-0.37%
5,406
0.21
Mar 17, 2026
1,342.50
1,370.00
1,333.00
1,342.50
1,342.50
-2.01%
11,533
0.45
Mar 16, 2026
1,370.00
1,370.00
1,325.00
1,370.00
1,370.00
0.00%
43,011
1.72
Mar 13, 2026
1,385.00
1,400.00
1,350.00
1,370.00
1,370.00
-1.08%
7,124
0.28
Mar 12, 2026
1,380.00
1,420.00
1,350.00
1,385.00
1,385.00
+0.36%
7,197
0.28
Mar 11, 2026
1,380.00
1,387.75
1,353.60
1,380.00
1,380.00
0.00%
850
0.03
Mar 10, 2026
1,375.00
1,410.00
1,350.00
1,380.00
1,380.00
0.00%
16,071
0.59
Mar 09, 2026
1,375.00
1,400.00
1,350.00
1,380.00
1,380.00
0.00%
27,141
0.99
Mar 06, 2026
1,375.00
1,425.00
1,350.00
1,380.00
1,380.00
+0.36%
34,479
1.25
Mar 05, 2026
1,350.00
1,400.00
1,330.00
1,375.00
1,375.00
+0.73%
9,903
0.36
Mar 04, 2026
1,275.00
1,371.43
1,270.00
1,365.00
1,365.00
+7.06%
54,021
1.97
Mar 03, 2026
1,260.00
1,290.00
1,220.00
1,275.00
1,275.00
+0.79%
28,859
1.05
Mar 02, 2026
1,250.00
1,330.00
1,240.00
1,265.00
1,265.00
+4.55%
33,911
1.25
Feb 27, 2026
1,225.00
1,240.00
1,180.00
1,210.00
1,210.00
-1.22%
34,264
1.28
Rows: