MS International PLC (GB:MSI)
LSE:MSI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,325.00
1,360.00
1,300.00
1,310.00
1,310.00
-1.13%
7,941
0.28
Apr 09, 2026
1,325.00
1,352.03
1,300.00
1,325.00
1,325.00
0.00%
28,778
1.00
Apr 08, 2026
1,325.00
1,370.00
1,300.00
1,325.00
1,325.00
0.00%
29,348
1.01
Apr 07, 2026
1,260.00
1,390.00
1,260.00
1,325.00
1,325.00
+5.16%
102,737
3.71
Apr 06, 2026
1,260.00
1,300.00
1,235.00
1,260.00
1,260.00
0.00%
0
0.00
Apr 03, 2026
1,260.00
1,300.00
1,235.00
1,260.00
1,260.00
0.00%
0
0.00
Apr 02, 2026
1,285.00
1,300.00
1,235.00
1,260.00
1,260.00
-2.70%
10,092
0.36
Apr 01, 2026
1,340.00
1,351.20
1,260.00
1,295.00
1,295.00
-3.36%
29,140
1.04
Mar 31, 2026
1,225.00
1,344.00
1,200.00
1,340.00
1,340.00
+9.39%
27,868
1.01
Mar 30, 2026
1,225.00
1,250.00
1,200.00
1,225.00
1,225.00
0.00%
26,239
0.97
Mar 27, 2026
1,260.00
1,280.00
1,200.00
1,225.00
1,225.00
-2.78%
10,758
0.39
Mar 26, 2026
1,225.00
1,280.00
1,210.00
1,260.00
1,260.00
0.00%
14,071
0.51
Mar 25, 2026
1,145.00
1,265.00
1,140.00
1,260.00
1,260.00
+12.00%
40,472
1.50
Mar 24, 2026
1,185.00
1,200.00
1,120.00
1,125.00
1,125.00
-3.85%
16,280
0.61
Mar 23, 2026
1,230.00
1,230.00
1,150.00
1,170.00
1,170.00
-5.26%
72,425
2.82
Mar 20, 2026
1,285.00
1,300.00
1,225.00
1,235.00
1,235.00
-3.89%
9,741
0.38
Mar 19, 2026
1,337.50
1,360.00
1,250.00
1,285.00
1,285.00
-3.93%
23,305
0.91
Mar 18, 2026
1,342.50
1,360.00
1,315.00
1,337.50
1,337.50
-0.37%
5,406
0.21
Mar 17, 2026
1,342.50
1,370.00
1,333.00
1,342.50
1,342.50
-2.01%
11,533
0.45
Mar 16, 2026
1,370.00
1,370.00
1,325.00
1,370.00
1,370.00
0.00%
43,011
1.72
Mar 13, 2026
1,385.00
1,400.00
1,350.00
1,370.00
1,370.00
-1.08%
7,124
0.28
Mar 12, 2026
1,380.00
1,420.00
1,350.00
1,385.00
1,385.00
+0.36%
7,197
0.28
Mar 11, 2026
1,380.00
1,387.75
1,353.60
1,380.00
1,380.00
0.00%
850
0.03
Mar 10, 2026
1,375.00
1,410.00
1,350.00
1,380.00
1,380.00
0.00%
16,071
0.59
Mar 09, 2026
1,375.00
1,400.00
1,350.00
1,380.00
1,380.00
0.00%
27,141
0.99
Mar 06, 2026
1,375.00
1,425.00
1,350.00
1,380.00
1,380.00
+0.36%
34,479
1.25
Mar 05, 2026
1,350.00
1,400.00
1,330.00
1,375.00
1,375.00
+0.73%
9,903
0.36
Mar 04, 2026
1,275.00
1,371.43
1,270.00
1,365.00
1,365.00
+7.06%
54,021
1.97
Mar 03, 2026
1,260.00
1,290.00
1,220.00
1,275.00
1,275.00
+0.79%
28,859
1.05
Mar 02, 2026
1,250.00
1,330.00
1,240.00
1,265.00
1,265.00
+4.55%
33,911
1.25
Feb 27, 2026
1,225.00
1,240.00
1,180.00
1,210.00
1,210.00
-1.22%
34,264
1.28
Feb 26, 2026
1,280.00
1,300.00
1,207.89
1,225.00
1,225.00
-4.30%
32,434
1.23
Feb 25, 2026
1,280.00
1,300.00
1,260.00
1,280.00
1,280.00
0.00%
5,456
0.21
Feb 24, 2026
1,265.00
1,300.00
1,260.00
1,280.00
1,280.00
+1.59%
11,779
0.44
Feb 23, 2026
1,280.00
1,299.60
1,260.00
1,260.00
1,260.00
-1.56%
13,835
0.52
Feb 20, 2026
1,290.00
1,319.40
1,260.00
1,280.00
1,280.00
-0.78%
34,131
1.30
Feb 19, 2026
1,285.00
1,320.00
1,260.00
1,290.00
1,290.00
+0.39%
9,729
0.37
Feb 18, 2026
1,280.00
1,310.00
1,260.00
1,285.00
1,285.00
+0.39%
11,013
0.42
Feb 17, 2026
1,290.00
1,300.00
1,270.00
1,280.00
1,280.00
-0.78%
10,150
0.38
Feb 16, 2026
1,290.00
1,310.00
1,260.00
1,290.00
1,290.00
0.00%
13,131
0.49
Feb 13, 2026
1,310.00
1,330.00
1,270.00
1,290.00
1,290.00
-1.53%
7,934
0.29
Feb 12, 2026
1,310.00
1,340.00
1,283.75
1,310.00
1,310.00
+0.77%
3,972
0.15
Feb 11, 2026
1,315.00
1,340.00
1,280.00
1,300.00
1,300.00
-1.14%
13,590
0.48
Feb 10, 2026
1,340.00
1,360.00
1,290.00
1,315.00
1,315.00
-0.38%
22,994
0.82
Feb 09, 2026
1,350.00
1,360.00
1,320.00
1,320.00
1,320.00
-2.58%
10,586
0.38
Feb 06, 2026
1,335.00
1,360.00
1,320.00
1,355.00
1,355.00
+1.50%
8,897
0.32
Feb 05, 2026
1,335.00
1,350.00
1,320.00
1,335.00
1,335.00
0.00%
5,808
0.20
Feb 04, 2026
1,320.00
1,350.00
1,318.00
1,335.00
1,335.00
+1.14%
10,401
0.36
Feb 03, 2026
1,320.00
1,330.00
1,310.00
1,320.00
1,320.00
0.00%
18,118
0.64
Feb 02, 2026
1,285.00
1,330.00
1,270.00
1,320.00
1,320.00
+2.72%
118,658
4.43
Rows: