Education
About Us
Working with TipRanks
Follow Us
MS International PLC (GB:MSI)
LSE:MSI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,390.00
1,400.00
1,330.00
1,360.00
1,360.00
-0.73%
57,724
2.36
Jan 14, 2026
1,310.00
1,408.00
1,225.00
1,370.00
1,370.00
-2.49%
92,925
3.98
Jan 13, 2026
1,510.00
1,520.00
1,366.00
1,405.00
1,405.00
-6.33%
67,238
2.96
Jan 12, 2026
1,550.00
1,560.00
1,500.00
1,500.00
1,500.00
-3.23%
28,214
1.26
Jan 09, 2026
1,515.00
1,580.00
1,490.00
1,550.00
1,550.00
+2.31%
43,875
1.99
Jan 08, 2026
1,495.00
1,550.00
1,470.00
1,515.00
1,515.00
+1.68%
18,786
0.85
Jan 07, 2026
1,470.00
1,520.00
1,450.00
1,490.00
1,490.00
+2.76%
17,093
0.77
Jan 06, 2026
1,435.00
1,490.00
1,420.00
1,450.00
1,450.00
+1.05%
11,698
0.53
Jan 05, 2026
1,440.00
1,450.00
1,420.00
1,435.00
1,435.00
-0.35%
10,673
0.48
Jan 02, 2026
1,465.00
1,490.00
1,421.00
1,440.00
1,440.00
-0.69%
14,833
0.66
Jan 01, 2026
1,450.00
1,460.00
1,441.00
1,450.00
1,450.00
0.00%
0
0.00
Dec 31, 2025
1,450.00
1,460.00
1,441.00
1,450.00
1,450.00
0.00%
2,051
0.09
Dec 30, 2025
1,470.00
1,486.00
1,440.00
1,450.00
1,450.00
-1.69%
30,649
1.34
Dec 29, 2025
1,485.00
1,510.00
1,470.00
1,475.00
1,475.00
-0.67%
26,373
1.11
Dec 26, 2025
1,485.00
1,500.00
1,450.00
1,485.00
1,485.00
0.00%
0
0.00
Dec 25, 2025
1,485.00
1,500.00
1,450.00
1,485.00
1,485.00
0.00%
0
0.00
Dec 24, 2025
1,460.00
1,500.00
1,450.00
1,485.00
1,485.00
+1.02%
6,340
0.26
Dec 23, 2025
1,440.00
1,470.00
1,430.00
1,470.00
1,470.00
+2.08%
13,320
0.55
Dec 22, 2025
1,415.00
1,455.00
1,410.00
1,440.00
1,440.00
+1.77%
17,083
0.71
Dec 19, 2025
1,435.00
1,440.00
1,400.00
1,415.00
1,415.00
-1.39%
12,248
0.51
Dec 18, 2025
1,415.00
1,450.00
1,400.00
1,435.00
1,435.00
+1.41%
8,599
0.36
Dec 17, 2025
1,395.00
1,430.00
1,380.00
1,415.00
1,415.00
+1.43%
5,471
0.23
Dec 16, 2025
1,315.00
1,408.00
1,300.00
1,395.00
1,395.00
+8.98%
20,692
0.85
Dec 15, 2025
1,260.00
1,340.00
1,250.00
1,280.00
1,280.00
+1.59%
32,308
1.35
Dec 12, 2025
1,315.00
1,320.00
1,235.00
1,260.00
1,260.00
-4.18%
59,724
2.55
Dec 11, 2025
1,370.00
1,380.00
1,270.00
1,315.00
1,315.00
-4.01%
47,540
2.08
Dec 10, 2025
1,400.00
1,410.00
1,323.20
1,370.00
1,370.00
-1.08%
37,472
1.60
Dec 09, 2025
1,445.00
1,450.00
1,374.00
1,385.00
1,385.00
-4.15%
51,924
2.26
Dec 08, 2025
1,395.00
1,450.00
1,380.00
1,445.00
1,445.00
+2.48%
13,572
0.59
Dec 05, 2025
1,515.00
1,500.00
1,360.00
1,410.00
1,410.00
-5.37%
43,959
1.96
Dec 04, 2025
1,555.00
1,570.00
1,450.00
1,490.00
1,490.00
-4.18%
35,735
1.62
Dec 03, 2025
1,570.00
1,570.00
1,515.00
1,555.00
1,555.00
+0.32%
12,008
0.55
Dec 02, 2025
1,570.00
1,590.00
1,550.00
1,550.00
1,550.00
-1.27%
4,895
0.22
Dec 01, 2025
1,570.00
1,590.00
1,530.00
1,570.00
1,570.00
0.00%
2,439
0.11
Nov 28, 2025
1,570.00
1,590.00
1,550.00
1,570.00
1,570.00
+0.64%
23,274
1.07
Nov 27, 2025
1,555.00
1,590.00
1,530.00
1,560.00
1,560.00
+0.32%
9,779
0.45
Nov 26, 2025
1,565.00
1,590.00
1,520.00
1,555.00
1,555.00
-2.20%
15,241
0.70
Nov 25, 2025
1,585.00
1,600.00
1,570.00
1,590.00
1,590.00
+0.32%
13,079
0.60
Nov 24, 2025
1,590.00
1,610.00
1,570.00
1,585.00
1,585.00
-0.31%
13,841
0.62
Nov 21, 2025
1,610.00
1,620.00
1,570.00
1,590.00
1,590.00
-1.24%
7,931
0.35
Nov 20, 2025
1,555.00
1,625.00
1,540.00
1,610.00
1,610.00
+3.54%
26,560
1.21
Nov 19, 2025
1,560.00
1,580.00
1,540.00
1,555.00
1,555.00
-0.32%
18,193
0.83
Nov 18, 2025
1,670.00
1,688.00
1,546.00
1,560.00
1,560.00
-7.14%
29,314
1.33
Nov 17, 2025
1,660.00
1,740.00
1,640.00
1,680.00
1,680.00
+3.07%
30,142
1.36
Nov 14, 2025
1,585.00
1,700.00
1,568.00
1,630.00
1,630.00
+4.49%
62,721
2.92
Nov 13, 2025
1,540.00
1,600.00
1,520.00
1,560.00
1,560.00
+1.30%
18,313
0.86
Nov 12, 2025
1,530.00
1,560.00
1,520.00
1,540.00
1,540.00
+0.65%
8,632
0.40
Nov 11, 2025
1,520.00
1,560.00
1,500.00
1,530.00
1,530.00
+0.66%
20,080
0.94
Nov 10, 2025
1,535.00
1,550.00
1,450.00
1,520.00
1,520.00
-0.98%
23,042
1.09
Nov 07, 2025
1,600.00
1,620.00
1,520.00
1,535.00
1,535.00
-4.06%
22,273
1.07
Rows: