Education
About Us
Working with TipRanks
Follow Us
Melrose (GB:MRO)
LSE:MRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
420.90
431.70
419.50
429.40
429.40
+3.77%
2,405,367
0.57
Apr 24, 2025
419.70
421.90
411.30
413.80
413.80
-1.69%
3,775,383
0.89
Apr 23, 2025
417.40
434.30
413.60
420.90
420.90
+2.91%
5,542,454
1.33
Apr 22, 2025
408.60
412.70
399.67
409.00
409.00
-0.24%
2,493,425
0.60
Apr 17, 2025
420.50
421.70
406.00
410.00
410.00
-2.24%
2,193,088
0.52
Apr 16, 2025
430.70
434.10
418.20
419.40
419.40
-3.05%
2,955,504
0.69
Apr 15, 2025
429.60
436.50
426.10
432.60
432.60
+1.22%
2,316,240
0.54
Apr 14, 2025
420.00
427.70
415.90
427.40
427.40
+5.53%
3,630,718
0.85
Apr 11, 2025
404.40
412.80
396.30
405.00
405.00
+0.47%
3,454,732
0.82
Apr 10, 2025
440.00
454.40
403.10
403.10
403.10
+4.46%
5,344,461
1.27
Apr 09, 2025
392.70
396.40
376.00
385.90
385.90
-5.07%
5,063,365
1.22
Apr 08, 2025
396.10
417.80
391.40
406.50
406.50
+3.80%
5,388,500
1.31
Apr 07, 2025
402.40
422.10
378.41
391.60
391.60
-7.86%
9,433,003
2.36
Apr 04, 2025
448.80
451.00
401.40
425.00
425.00
-5.79%
6,221,242
1.58
Apr 03, 2025
460.00
462.14
448.30
451.10
451.10
-4.79%
2,829,539
0.72
Apr 02, 2025
476.70
481.80
464.30
473.80
473.80
-1.78%
3,777,100
0.97
Apr 01, 2025
478.00
486.30
472.60
482.40
482.40
+1.54%
2,764,283
0.72
Mar 31, 2025
485.60
488.10
475.10
475.10
475.10
-3.57%
7,006,708
1.86
Mar 28, 2025
512.80
513.20
492.70
492.70
492.70
-4.63%
2,684,737
0.72
Mar 27, 2025
516.00
520.38
505.40
516.60
516.60
-1.22%
2,575,852
0.69
Mar 26, 2025
525.20
534.00
522.80
527.00
523.00
+1.34%
2,303,453
0.62
Mar 25, 2025
521.00
529.00
516.40
524.00
520.02
+1.35%
2,944,454
0.80
Mar 24, 2025
531.20
533.40
517.60
521.00
517.04
-0.27%
2,151,278
0.56
Mar 21, 2025
530.20
553.20
519.80
526.40
522.40
-1.11%
5,928,023
1.54
Mar 20, 2025
540.60
542.40
523.20
536.40
532.33
-0.02%
6,159,755
1.61
Mar 19, 2025
530.00
548.07
526.80
540.60
536.50
+2.78%
3,885,888
1.02
Mar 18, 2025
525.20
532.54
520.00
530.00
525.98
+2.39%
3,225,551
0.85
Mar 17, 2025
530.60
531.00
513.00
521.60
517.64
-0.46%
3,912,623
1.03
Mar 14, 2025
498.70
536.20
496.50
528.00
523.99
+7.22%
3,960,191
1.04
Mar 13, 2025
521.20
525.71
491.40
496.20
492.43
-3.48%
5,165,233
1.38
Mar 12, 2025
492.70
534.80
491.60
518.00
514.07
+7.27%
6,276,335
1.70
Mar 11, 2025
491.10
520.00
472.50
486.60
482.91
+0.07%
7,275,902
2.02
Mar 10, 2025
490.00
494.40
431.00
490.00
486.28
+1.01%
14,334,580
4.18
Mar 07, 2025
561.00
585.00
488.80
488.80
485.09
-11.48%
15,237,210
4.72
Mar 06, 2025
680.00
707.20
556.40
556.40
552.18
-17.55%
16,054,010
5.29
Mar 05, 2025
653.80
682.60
653.00
680.00
674.84
+6.73%
4,178,740
1.39
Mar 04, 2025
653.40
659.00
636.80
642.00
637.13
-1.24%
7,800,027
2.66
Mar 03, 2025
652.40
666.00
635.32
655.00
650.03
+2.97%
4,855,801
1.65
Feb 28, 2025
616.00
642.20
614.80
641.00
636.13
+3.81%
4,396,313
1.50
Feb 27, 2025
620.80
641.60
614.80
622.20
617.48
+0.89%
2,596,103
0.88
Feb 26, 2025
623.40
625.80
619.70
621.40
616.68
+1.09%
1,805,668
0.59
Feb 25, 2025
620.40
627.36
613.60
619.40
614.70
+0.67%
2,942,453
0.92
Feb 24, 2025
614.20
622.80
612.00
620.00
615.29
+1.95%
2,581,487
0.80
Feb 21, 2025
623.80
625.20
612.80
612.80
608.15
-1.30%
2,941,104
0.86
Feb 20, 2025
633.80
639.00
623.40
625.60
620.85
-0.54%
2,317,513
0.68
Feb 19, 2025
649.00
649.40
630.20
633.80
628.99
-1.53%
2,479,542
0.73
Feb 18, 2025
648.40
655.00
645.00
648.60
643.68
+1.58%
3,181,716
0.92
Feb 17, 2025
628.00
643.80
626.44
643.40
638.52
+2.58%
1,950,082
0.55
Feb 14, 2025
628.00
635.80
625.00
632.00
627.20
+1.34%
2,387,571
0.68
Feb 13, 2025
627.00
635.00
625.20
628.40
623.63
+1.15%
2,148,138
0.61
Rows: