Education
About Us
Working with TipRanks
Follow Us
Melrose (GB:MRO)
LSE:MRO
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
512.80
513.20
492.70
492.70
492.70
-4.63%
2,684,737
0.72
Mar 27, 2025
516.00
520.38
505.40
516.60
516.60
-1.22%
2,575,852
0.69
Mar 26, 2025
525.20
534.00
522.80
527.00
523.00
+1.34%
2,303,453
0.62
Mar 25, 2025
521.00
529.00
516.40
524.00
520.02
+1.35%
2,944,454
0.80
Mar 24, 2025
531.20
533.40
517.60
521.00
517.04
-0.27%
2,151,278
0.56
Mar 21, 2025
530.20
553.20
519.80
526.40
522.40
-1.11%
5,928,023
1.54
Mar 20, 2025
540.60
542.40
523.20
536.40
532.33
-0.02%
6,159,755
1.61
Mar 19, 2025
530.00
548.07
526.80
540.60
536.50
+2.78%
3,885,888
1.02
Mar 18, 2025
525.20
532.54
520.00
530.00
525.98
+2.39%
3,225,551
0.85
Mar 17, 2025
530.60
531.00
513.00
521.60
517.64
-0.46%
3,912,623
1.03
Mar 14, 2025
498.70
536.20
496.50
528.00
523.99
+7.22%
3,960,191
1.04
Mar 13, 2025
521.20
525.71
491.40
496.20
492.43
-3.48%
5,165,233
1.38
Mar 12, 2025
492.70
534.80
491.60
518.00
514.07
+7.27%
6,276,335
1.70
Mar 11, 2025
491.10
520.00
472.50
486.60
482.91
+0.07%
7,275,902
2.02
Mar 10, 2025
490.00
494.40
431.00
490.00
486.28
+1.01%
14,334,580
4.18
Mar 07, 2025
561.00
585.00
488.80
488.80
485.09
-11.48%
15,237,210
4.72
Mar 06, 2025
680.00
707.20
556.40
556.40
552.18
-17.55%
16,054,010
5.29
Mar 05, 2025
653.80
682.60
653.00
680.00
674.84
+6.73%
4,178,740
1.39
Mar 04, 2025
653.40
659.00
636.80
642.00
637.13
-1.24%
7,800,027
2.66
Mar 03, 2025
652.40
666.00
635.32
655.00
650.03
+2.97%
4,855,801
1.65
Feb 28, 2025
616.00
642.20
614.80
641.00
636.13
+3.81%
4,396,313
1.50
Feb 27, 2025
620.80
641.60
614.80
622.20
617.48
+0.89%
2,596,103
0.88
Feb 26, 2025
623.40
625.80
619.70
621.40
616.68
+1.09%
1,805,668
0.59
Feb 25, 2025
620.40
627.36
613.60
619.40
614.70
+0.67%
2,942,453
0.92
Feb 24, 2025
614.20
622.80
612.00
620.00
615.29
+1.95%
2,581,487
0.80
Feb 21, 2025
623.80
625.20
612.80
612.80
608.15
-1.30%
2,941,104
0.86
Feb 20, 2025
633.80
639.00
623.40
625.60
620.85
-0.54%
2,317,513
0.68
Feb 19, 2025
649.00
649.40
630.20
633.80
628.99
-1.53%
2,479,542
0.73
Feb 18, 2025
648.40
655.00
645.00
648.60
643.68
+1.58%
3,181,716
0.92
Feb 17, 2025
628.00
643.80
626.44
643.40
638.52
+2.58%
1,950,082
0.55
Feb 14, 2025
628.00
635.80
625.00
632.00
627.20
+1.34%
2,387,571
0.68
Feb 13, 2025
627.00
635.00
625.20
628.40
623.63
+1.15%
2,148,138
0.61
Feb 12, 2025
616.60
626.20
614.80
626.00
621.25
+2.30%
1,793,294
0.48
Feb 11, 2025
618.40
624.80
612.00
616.60
611.92
+0.60%
1,436,777
0.39
Feb 10, 2025
625.00
625.40
616.20
617.60
612.91
-0.24%
3,759,789
1.02
Feb 07, 2025
621.00
623.80
615.40
623.80
619.06
+0.89%
3,859,996
1.04
Feb 06, 2025
617.60
623.00
612.20
623.00
618.27
+2.54%
3,121,577
0.84
Feb 05, 2025
599.20
613.06
596.00
612.20
607.55
+2.17%
1,767,074
0.47
Feb 04, 2025
612.40
614.00
603.80
603.80
599.22
-0.75%
1,341,640
0.35
Feb 03, 2025
604.80
613.00
598.80
613.00
608.35
+0.73%
2,690,749
0.70
Jan 31, 2025
611.20
615.80
608.80
613.20
608.54
+1.73%
3,896,183
1.00
Jan 30, 2025
598.80
610.10
597.60
607.40
602.79
+2.59%
2,926,273
0.75
Jan 29, 2025
596.80
605.00
593.60
596.60
592.07
+0.80%
4,253,846
1.09
Jan 28, 2025
595.00
597.40
584.20
596.40
591.87
+0.76%
2,107,384
0.53
Jan 27, 2025
585.20
597.60
576.20
596.40
591.87
+1.93%
1,958,589
0.49
Jan 24, 2025
600.00
601.20
585.80
589.60
585.12
-0.52%
2,229,768
0.56
Jan 23, 2025
586.20
597.20
584.20
597.20
592.67
+2.59%
6,737,697
1.71
Jan 22, 2025
584.60
593.30
582.80
586.60
582.15
+1.39%
1,757,184
0.44
Jan 21, 2025
584.80
585.40
572.80
583.00
578.57
+1.29%
2,853,359
0.72
Jan 20, 2025
569.80
584.40
568.20
580.00
575.60
+2.97%
3,646,919
0.93
Rows: