Education
About Us
Working with TipRanks
Follow Us
Melrose (GB:MRO)
LSE:MRO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
602.00
603.40
590.80
594.40
594.40
-0.97%
3,365,312
1.04
Sep 11, 2025
599.40
601.80
585.20
600.20
600.20
+0.64%
3,406,825
1.06
Sep 10, 2025
606.80
608.40
594.60
596.40
596.40
-1.16%
3,504,302
1.09
Sep 09, 2025
614.80
614.80
601.00
603.40
603.40
-1.24%
2,357,169
0.73
Sep 08, 2025
621.40
625.40
607.20
611.00
611.00
-0.81%
3,959,030
1.23
Sep 05, 2025
602.20
618.60
602.20
616.00
616.00
+2.67%
4,921,820
1.55
Sep 04, 2025
594.80
600.40
588.40
600.00
600.00
+1.04%
2,410,567
0.76
Sep 03, 2025
586.00
596.20
583.40
593.80
593.80
+1.75%
3,332,077
1.06
Sep 02, 2025
592.00
594.27
578.40
583.60
583.60
-1.22%
4,368,575
1.41
Sep 01, 2025
588.00
597.20
588.00
590.80
590.80
+0.48%
2,058,330
0.66
Aug 29, 2025
585.40
592.80
582.80
588.00
588.00
+0.41%
3,922,391
1.27
Aug 28, 2025
586.20
589.00
576.60
585.60
585.60
+0.31%
3,923,202
1.25
Aug 27, 2025
592.20
594.80
583.80
583.80
583.80
-1.05%
2,823,206
0.90
Aug 26, 2025
590.00
593.80
585.40
590.00
590.00
-0.14%
3,651,667
1.18
Aug 22, 2025
583.40
592.80
583.40
590.80
590.80
+0.65%
1,571,643
0.50
Aug 21, 2025
584.80
593.40
582.60
587.00
587.00
+0.62%
3,159,839
1.01
Aug 20, 2025
581.00
589.00
576.60
583.40
583.40
-0.71%
2,309,138
0.74
Aug 19, 2025
592.80
594.80
582.20
587.60
587.60
-0.78%
3,925,363
1.27
Aug 18, 2025
597.20
598.79
588.60
592.20
592.20
-0.77%
1,592,274
0.51
Aug 15, 2025
600.20
602.60
594.76
596.80
596.80
-0.17%
3,567,739
1.13
Aug 14, 2025
590.00
601.27
587.60
597.80
597.80
+1.77%
5,457,032
1.74
Aug 13, 2025
600.80
602.80
589.80
589.80
587.40
-0.70%
3,242,565
1.04
Aug 12, 2025
582.20
596.40
581.20
596.40
593.97
+3.00%
4,193,231
1.34
Aug 11, 2025
588.60
588.80
578.20
581.40
579.03
-1.22%
2,009,176
0.64
Aug 08, 2025
581.00
592.80
578.20
591.00
588.60
+2.14%
3,048,627
0.97
Aug 07, 2025
583.60
589.20
578.20
581.00
578.64
+0.44%
4,373,404
1.40
Aug 06, 2025
580.40
581.70
569.80
580.80
578.44
+1.42%
5,122,766
1.65
Aug 05, 2025
551.20
578.20
550.04
575.00
572.66
+5.32%
5,745,477
1.87
Aug 04, 2025
540.00
552.77
539.40
548.20
545.97
+2.35%
8,071,482
2.71
Aug 01, 2025
508.00
552.60
508.00
537.80
535.61
+5.43%
5,354,065
1.82
Jul 31, 2025
514.60
531.60
508.48
512.20
510.12
+1.20%
5,333,727
1.85
Jul 30, 2025
517.80
522.00
507.95
508.20
506.13
-1.34%
2,588,210
0.89
Jul 29, 2025
512.60
523.40
511.20
517.20
515.10
+1.63%
2,531,414
0.87
Jul 28, 2025
517.40
522.80
509.80
511.00
508.92
-0.14%
1,750,686
0.59
Jul 25, 2025
518.40
518.80
508.40
513.80
511.71
-0.79%
2,375,513
0.81
Jul 24, 2025
532.80
535.82
516.20
520.00
517.88
-0.85%
2,549,494
0.86
Jul 23, 2025
527.20
536.40
523.40
526.60
524.46
+1.18%
2,179,378
0.72
Jul 22, 2025
533.60
540.60
516.20
522.60
520.47
-2.10%
3,051,467
1.01
Jul 21, 2025
537.40
545.20
534.40
536.00
533.82
-0.59%
2,010,751
0.67
Jul 18, 2025
542.20
557.20
539.20
541.40
539.20
+1.42%
3,689,227
1.23
Jul 17, 2025
528.60
536.29
520.91
536.00
533.82
+3.34%
2,523,606
0.84
Jul 16, 2025
528.80
530.00
520.80
520.80
518.68
-1.37%
2,705,465
0.90
Jul 15, 2025
529.20
536.80
526.20
530.20
528.04
+1.10%
1,429,153
0.47
Jul 14, 2025
527.40
536.20
526.00
526.60
524.46
-0.98%
1,672,831
0.54
Jul 11, 2025
530.00
534.20
525.00
534.00
531.83
+0.52%
1,357,474
0.43
Jul 10, 2025
535.80
538.20
531.40
533.40
531.23
+0.64%
1,431,332
0.44
Jul 09, 2025
527.40
532.60
523.80
532.20
530.03
+1.63%
1,534,069
0.46
Jul 08, 2025
526.00
529.40
521.00
525.80
523.66
+0.45%
1,962,413
0.57
Jul 07, 2025
523.40
532.60
521.40
525.60
523.46
+0.99%
2,114,723
0.62
Jul 04, 2025
521.20
523.60
517.00
522.60
520.47
-0.01%
1,535,887
0.44
Rows: