Education
About Us
Working with TipRanks
Follow Us
Melrose (GB:MRO)
LSE:MRO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
583.40
592.80
583.40
590.80
590.80
+0.65%
1,571,643
0.50
Aug 21, 2025
584.80
593.40
582.60
587.00
587.00
+0.62%
3,159,839
1.01
Aug 20, 2025
581.00
589.00
576.60
583.40
583.40
-0.71%
2,309,138
0.74
Aug 19, 2025
592.80
594.80
582.20
587.60
587.60
-0.78%
3,925,363
1.27
Aug 18, 2025
597.20
598.79
588.60
592.20
592.20
-0.77%
1,592,274
0.51
Aug 15, 2025
600.20
602.60
594.76
596.80
596.80
-0.17%
3,567,739
1.13
Aug 14, 2025
590.00
601.27
587.60
597.80
597.80
+1.77%
5,457,032
1.74
Aug 13, 2025
600.80
602.80
589.80
589.80
587.40
-0.70%
3,242,565
1.04
Aug 12, 2025
582.20
596.40
581.20
596.40
593.97
+3.00%
4,193,231
1.34
Aug 11, 2025
588.60
588.80
578.20
581.40
579.03
-1.22%
2,009,176
0.64
Aug 08, 2025
581.00
592.80
578.20
591.00
588.60
+2.14%
3,048,627
0.97
Aug 07, 2025
583.60
589.20
578.20
581.00
578.64
+0.44%
4,373,404
1.40
Aug 06, 2025
580.40
581.70
569.80
580.80
578.44
+1.42%
5,122,766
1.65
Aug 05, 2025
551.20
578.20
550.04
575.00
572.66
+5.32%
5,745,477
1.87
Aug 04, 2025
540.00
552.77
539.40
548.20
545.97
+2.35%
8,071,482
2.71
Aug 01, 2025
508.00
552.60
508.00
537.80
535.61
+5.43%
5,354,065
1.82
Jul 31, 2025
514.60
531.60
508.48
512.20
510.12
+1.20%
5,333,727
1.85
Jul 30, 2025
517.80
522.00
507.95
508.20
506.13
-1.34%
2,588,210
0.89
Jul 29, 2025
512.60
523.40
511.20
517.20
515.10
+1.63%
2,531,414
0.87
Jul 28, 2025
517.40
522.80
509.80
511.00
508.92
-0.14%
1,750,686
0.59
Jul 25, 2025
518.40
518.80
508.40
513.80
511.71
-0.79%
2,375,513
0.81
Jul 24, 2025
532.80
535.82
516.20
520.00
517.88
-0.85%
2,549,494
0.86
Jul 23, 2025
527.20
536.40
523.40
526.60
524.46
+1.18%
2,179,378
0.72
Jul 22, 2025
533.60
540.60
516.20
522.60
520.47
-2.10%
3,051,467
1.01
Jul 21, 2025
537.40
545.20
534.40
536.00
533.82
-0.59%
2,010,751
0.67
Jul 18, 2025
542.20
557.20
539.20
541.40
539.20
+1.42%
3,689,227
1.23
Jul 17, 2025
528.60
536.29
520.91
536.00
533.82
+3.34%
2,523,606
0.84
Jul 16, 2025
528.80
530.00
520.80
520.80
518.68
-1.37%
2,705,465
0.90
Jul 15, 2025
529.20
536.80
526.20
530.20
528.04
+1.10%
1,429,153
0.47
Jul 14, 2025
527.40
536.20
526.00
526.60
524.46
-0.98%
1,672,831
0.54
Jul 11, 2025
530.00
534.20
525.00
534.00
531.83
+0.52%
1,357,474
0.43
Jul 10, 2025
535.80
538.20
531.40
533.40
531.23
+0.64%
1,431,332
0.44
Jul 09, 2025
527.40
532.60
523.80
532.20
530.03
+1.63%
1,534,069
0.46
Jul 08, 2025
526.00
529.40
521.00
525.80
523.66
+0.45%
1,962,413
0.57
Jul 07, 2025
523.40
532.60
521.40
525.60
523.46
+0.99%
2,114,723
0.62
Jul 04, 2025
521.20
523.60
517.00
522.60
520.47
-0.01%
1,535,887
0.44
Jul 03, 2025
534.80
534.80
519.20
524.80
522.66
-0.76%
1,842,415
0.53
Jul 02, 2025
522.80
540.00
520.80
531.00
528.84
+2.53%
3,408,498
0.96
Jul 01, 2025
531.00
533.00
508.30
520.00
517.88
-1.63%
3,322,816
0.94
Jun 30, 2025
537.00
544.36
530.80
530.80
528.64
-0.57%
2,941,502
0.84
Jun 27, 2025
516.40
536.60
510.00
536.00
533.82
+4.02%
4,052,740
1.16
Jun 26, 2025
516.60
521.80
509.20
517.40
515.29
-0.13%
3,551,170
1.02
Jun 25, 2025
518.60
522.24
507.60
520.20
518.08
+1.50%
2,835,665
0.82
Jun 24, 2025
519.20
521.00
505.58
514.60
512.50
+1.43%
3,195,100
0.91
Jun 23, 2025
515.00
522.20
497.20
509.40
507.33
-1.11%
3,106,045
0.87
Jun 20, 2025
504.20
525.60
504.20
517.20
515.10
+4.01%
10,366,580
2.99
Jun 19, 2025
481.10
510.20
480.00
499.30
497.27
+3.11%
4,118,564
1.19
Jun 18, 2025
474.90
493.30
473.20
486.20
484.22
+2.95%
2,478,207
0.71
Jun 17, 2025
473.50
479.00
470.40
474.20
472.27
-0.39%
2,529,574
0.72
Jun 16, 2025
474.10
482.80
473.60
478.00
476.05
+1.58%
2,919,474
0.83
Rows: