Education
About Us
Working with TipRanks
Follow Us
Melrose (GB:MRO)
LSE:MRO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
627.00
637.00
624.40
633.00
633.00
+1.25%
1,585,292
0.44
Oct 22, 2025
638.00
640.00
605.00
625.20
625.20
-1.39%
1,865,779
0.51
Oct 21, 2025
605.00
637.40
603.00
634.00
634.00
+5.32%
5,526,456
1.54
Oct 20, 2025
602.60
607.60
597.00
602.00
602.00
+0.87%
2,919,943
0.82
Oct 17, 2025
605.80
608.00
591.07
596.80
596.80
-3.27%
2,513,620
0.70
Oct 16, 2025
622.60
627.40
612.60
617.00
617.00
-0.39%
2,297,684
0.64
Oct 15, 2025
619.00
622.80
616.40
619.40
619.40
+0.49%
2,176,181
0.60
Oct 14, 2025
618.40
620.00
603.80
616.40
616.40
-0.80%
5,798,676
1.63
Oct 13, 2025
624.40
626.80
618.97
621.40
621.40
-0.48%
6,151,767
1.77
Oct 10, 2025
642.80
642.80
617.80
624.40
624.40
-2.56%
12,198,330
3.68
Oct 09, 2025
637.20
644.00
632.76
640.80
640.80
+0.28%
4,079,383
1.25
Oct 08, 2025
641.20
647.00
637.60
639.00
639.00
0.00%
1,839,192
0.56
Oct 07, 2025
640.60
646.80
635.60
639.00
639.00
+0.06%
1,961,442
0.60
Oct 06, 2025
640.00
645.60
637.20
638.60
638.60
-0.75%
2,060,615
0.63
Oct 03, 2025
630.40
649.80
630.40
643.40
643.40
+2.26%
4,805,992
1.50
Oct 02, 2025
630.60
638.80
624.80
629.20
629.20
-0.25%
2,511,144
0.79
Oct 01, 2025
606.80
630.80
602.60
630.80
630.80
+3.61%
4,176,500
1.32
Sep 30, 2025
590.60
608.80
590.00
608.80
608.80
+2.73%
4,783,861
1.53
Sep 29, 2025
596.60
599.00
590.60
592.60
592.60
+0.20%
2,040,125
0.65
Sep 26, 2025
591.00
598.20
587.40
591.40
591.40
+0.20%
3,153,075
1.00
Sep 25, 2025
594.00
594.40
583.80
590.20
590.20
-0.81%
1,854,232
0.58
Sep 24, 2025
599.40
602.00
588.40
595.00
595.00
-0.83%
3,385,439
1.06
Sep 23, 2025
601.20
604.00
595.00
600.00
600.00
-0.20%
2,803,830
0.88
Sep 22, 2025
599.80
603.00
596.20
601.20
601.20
+0.57%
5,295,612
1.68
Sep 19, 2025
598.00
605.00
592.93
597.80
597.80
+0.71%
6,526,040
2.10
Sep 18, 2025
589.00
595.60
585.40
593.60
593.60
+0.17%
3,332,337
1.04
Sep 17, 2025
592.20
596.20
588.00
592.60
592.60
+0.30%
2,384,590
0.74
Sep 16, 2025
594.60
596.00
587.00
590.80
590.80
-0.51%
1,697,772
0.52
Sep 15, 2025
596.40
599.40
588.22
593.80
593.80
-0.10%
2,721,619
0.84
Sep 12, 2025
602.00
603.40
590.80
594.40
594.40
-0.97%
3,365,312
1.04
Sep 11, 2025
599.40
601.80
585.20
600.20
600.20
+0.64%
3,406,825
1.06
Sep 10, 2025
606.80
608.40
594.60
596.40
596.40
-1.16%
3,504,302
1.09
Sep 09, 2025
614.80
614.80
601.00
603.40
603.40
-1.24%
2,357,169
0.73
Sep 08, 2025
621.40
625.40
607.20
611.00
611.00
-0.81%
3,959,030
1.23
Sep 05, 2025
602.20
618.60
602.20
616.00
616.00
+2.67%
4,921,820
1.55
Sep 04, 2025
594.80
600.40
588.40
600.00
600.00
+1.04%
2,410,567
0.76
Sep 03, 2025
586.00
596.20
583.40
593.80
593.80
+1.75%
3,332,077
1.06
Sep 02, 2025
592.00
594.27
578.40
583.60
583.60
-1.22%
4,368,575
1.41
Sep 01, 2025
588.00
597.20
588.00
590.80
590.80
+0.48%
2,058,330
0.66
Aug 29, 2025
585.40
592.80
582.80
588.00
588.00
+0.41%
3,922,391
1.27
Aug 28, 2025
586.20
589.00
576.60
585.60
585.60
+0.31%
3,923,202
1.25
Aug 27, 2025
592.20
594.80
583.80
583.80
583.80
-1.05%
2,823,206
0.90
Aug 26, 2025
590.00
593.80
585.40
590.00
590.00
-0.14%
3,651,667
1.18
Aug 22, 2025
583.40
592.80
583.40
590.80
590.80
+0.65%
1,571,643
0.50
Aug 21, 2025
584.80
593.40
582.60
587.00
587.00
+0.62%
3,159,839
1.01
Aug 20, 2025
581.00
589.00
576.60
583.40
583.40
-0.71%
2,309,138
0.74
Aug 19, 2025
592.80
594.80
582.20
587.60
587.60
-0.78%
3,925,363
1.27
Aug 18, 2025
597.20
598.79
588.60
592.20
592.20
-0.77%
1,592,274
0.51
Aug 15, 2025
600.20
602.60
594.76
596.80
596.80
-0.17%
3,567,739
1.13
Aug 14, 2025
590.00
601.27
587.60
597.80
597.80
+1.77%
5,457,032
1.74
Rows: