Education
About Us
Working with TipRanks
Follow Us
Melrose (GB:MRO)
LSE:MRO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
527.40
532.60
523.80
532.20
532.20
+1.22%
1,534,069
0.46
Jul 08, 2025
526.00
529.40
521.00
525.80
525.80
+0.04%
1,962,413
0.57
Jul 07, 2025
523.40
532.60
521.40
525.60
525.60
+0.57%
2,114,723
0.62
Jul 04, 2025
521.20
523.60
517.00
522.60
522.60
-0.42%
1,535,887
0.44
Jul 03, 2025
534.80
534.80
519.20
524.80
524.80
-1.17%
1,842,415
0.53
Jul 02, 2025
522.80
540.00
520.80
531.00
531.00
+2.12%
3,408,498
0.96
Jul 01, 2025
531.00
533.00
508.30
520.00
520.00
-2.03%
3,322,816
0.94
Jun 30, 2025
537.00
544.36
530.80
530.80
530.80
-0.97%
2,941,502
0.84
Jun 27, 2025
516.40
536.60
510.00
536.00
536.00
+3.59%
4,052,740
1.16
Jun 26, 2025
516.60
521.80
509.20
517.40
517.40
-0.54%
3,551,170
1.02
Jun 25, 2025
518.60
522.24
507.60
520.20
520.20
+1.09%
2,835,665
0.82
Jun 24, 2025
519.20
521.00
505.58
514.60
514.60
+1.02%
3,195,100
0.91
Jun 23, 2025
515.00
522.20
497.20
509.40
509.40
-1.51%
3,106,045
0.87
Jun 20, 2025
504.20
525.60
504.20
517.20
517.20
+3.59%
10,366,580
2.99
Jun 19, 2025
481.10
510.20
480.00
499.30
499.30
+2.69%
4,118,564
1.19
Jun 18, 2025
474.90
493.30
473.20
486.20
486.20
+2.53%
2,478,207
0.71
Jun 17, 2025
473.50
479.00
470.40
474.20
474.20
-0.79%
2,529,574
0.72
Jun 16, 2025
474.10
482.80
473.60
478.00
478.00
+1.16%
2,919,474
0.83
Jun 13, 2025
462.00
473.30
459.70
472.50
472.50
+0.11%
1,985,451
0.55
Jun 12, 2025
478.40
483.60
461.40
472.00
472.00
-2.01%
3,828,382
1.05
Jun 11, 2025
458.60
486.10
456.50
481.70
481.70
-0.97%
2,491,519
0.65
Jun 10, 2025
484.00
497.80
480.00
486.40
486.40
+0.37%
2,775,068
0.69
Jun 09, 2025
468.60
485.10
458.30
484.60
484.60
+3.59%
2,260,156
0.53
Jun 06, 2025
469.60
469.80
462.40
467.80
467.80
-0.06%
1,849,439
0.43
Jun 05, 2025
476.50
479.20
467.40
468.10
468.10
-1.74%
1,864,715
0.42
Jun 04, 2025
476.30
489.60
474.70
476.40
476.40
+0.61%
2,692,865
0.61
Jun 03, 2025
463.90
474.00
459.60
473.50
473.50
+2.73%
2,046,999
0.46
Jun 02, 2025
467.10
470.10
452.00
460.90
460.90
-1.54%
2,659,246
0.60
May 30, 2025
468.00
477.20
467.50
468.10
468.10
-0.23%
6,748,116
1.54
May 29, 2025
474.40
478.60
468.80
469.20
469.20
+0.58%
2,008,571
0.46
May 28, 2025
478.40
481.70
466.50
466.50
466.50
-2.10%
2,717,091
0.62
May 27, 2025
464.00
476.60
462.70
476.50
476.50
+5.56%
2,597,369
0.59
May 23, 2025
452.30
464.52
439.70
451.40
451.40
-0.35%
3,346,056
0.76
May 22, 2025
455.00
457.30
446.90
453.00
453.00
-1.48%
2,351,411
0.54
May 21, 2025
462.60
464.67
459.60
459.80
459.80
-0.52%
1,971,781
0.45
May 20, 2025
460.00
465.12
456.90
462.20
462.20
+0.92%
2,878,278
0.66
May 19, 2025
462.00
466.80
455.50
458.00
458.00
-1.59%
6,927,381
1.60
May 16, 2025
475.60
478.10
463.62
465.40
465.40
-2.14%
3,252,820
0.76
May 15, 2025
473.80
480.40
468.70
475.60
475.60
+0.21%
3,096,466
0.72
May 14, 2025
481.40
484.90
465.80
474.60
474.60
-1.31%
4,327,004
1.02
May 13, 2025
481.90
486.90
478.60
480.90
480.90
-0.23%
3,093,787
0.73
May 12, 2025
476.80
486.36
463.80
482.00
482.00
+1.30%
2,836,849
0.67
May 09, 2025
472.70
478.60
470.70
475.80
475.80
+1.08%
3,267,750
0.77
May 08, 2025
455.90
477.45
453.10
470.70
470.70
+5.21%
3,488,114
0.82
May 07, 2025
448.80
452.30
441.30
447.40
447.40
-0.29%
3,554,111
0.85
May 06, 2025
456.50
460.10
439.50
448.70
448.70
-1.58%
2,421,230
0.58
May 02, 2025
442.70
457.60
440.50
455.90
455.90
+4.88%
3,125,434
0.74
May 01, 2025
437.20
442.55
429.70
434.70
434.70
+0.25%
1,672,935
0.40
Apr 30, 2025
443.90
450.00
424.50
433.60
433.60
+0.37%
4,866,619
1.15
Apr 29, 2025
436.40
444.30
424.60
432.00
432.00
-0.69%
2,415,566
0.57
Rows: