Melrose (GB:MRO)
LSE:MRO
Want to see GB:MRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
477.80
488.90
477.20
488.90
488.90
+1.54%
2,466,977
0.51
Apr 30, 2026
473.60
485.37
471.40
481.50
481.50
+0.82%
6,162,127
1.28
Apr 29, 2026
498.50
498.50
469.70
477.60
477.60
-2.25%
8,043,894
1.70
Apr 28, 2026
490.70
493.90
484.86
488.60
488.60
-0.22%
5,539,011
1.18
Apr 27, 2026
505.80
506.40
489.70
489.70
489.70
-2.14%
5,308,277
1.14
Apr 24, 2026
503.40
507.00
492.47
500.40
500.40
-1.81%
4,454,717
0.97
Apr 23, 2026
497.90
513.20
494.87
509.60
509.60
+1.92%
3,410,936
0.74
Apr 22, 2026
536.00
537.80
498.00
500.00
500.00
-6.09%
6,851,745
1.50
Apr 21, 2026
566.80
566.80
532.40
532.40
532.40
-4.24%
4,259,897
0.94
Apr 20, 2026
561.00
563.11
546.80
556.00
556.00
-1.97%
2,958,923
0.65
Apr 17, 2026
541.00
571.84
534.80
567.20
567.20
+4.92%
3,657,107
0.81
Apr 16, 2026
540.00
550.40
535.20
540.60
540.60
+0.19%
3,787,544
0.84
Apr 15, 2026
538.20
541.40
534.71
539.60
539.60
-0.11%
2,835,229
0.62
Apr 14, 2026
531.80
543.40
528.40
540.20
540.20
+2.58%
2,359,516
0.52
Apr 13, 2026
523.80
526.80
517.00
526.60
526.60
+0.08%
2,408,730
0.53
Apr 10, 2026
533.20
536.20
524.40
526.20
526.20
-1.42%
2,907,216
0.64
Apr 09, 2026
543.60
547.40
533.80
533.80
533.80
-2.63%
2,459,629
0.54
Apr 08, 2026
583.20
587.40
510.00
548.20
548.20
+8.08%
7,991,847
1.77
Apr 07, 2026
526.00
531.60
507.00
507.20
507.20
-4.30%
2,647,779
0.59
Apr 06, 2026
530.00
534.00
514.60
530.00
530.00
0.00%
0
0.00
Apr 03, 2026
530.00
534.00
514.60
530.00
530.00
0.00%
0
0.00
Apr 02, 2026
523.80
534.00
514.60
530.00
530.00
+0.30%
3,440,823
0.74
Apr 01, 2026
519.80
531.00
518.40
528.40
528.40
+5.09%
3,357,480
0.73
Mar 31, 2026
487.20
503.20
487.20
502.80
502.80
+2.05%
4,867,848
1.07
Mar 30, 2026
487.30
498.70
484.60
492.70
492.70
+0.14%
5,290,023
1.18
Mar 27, 2026
496.40
498.40
487.70
492.00
492.00
-0.77%
7,133,219
1.63
Mar 26, 2026
495.30
502.20
492.90
495.80
495.80
-1.55%
3,285,033
0.76
Mar 25, 2026
500.00
508.70
498.20
503.60
503.60
+2.36%
2,610,534
0.61
Mar 24, 2026
492.80
494.10
481.80
492.00
492.00
+0.02%
3,201,297
0.75
Mar 23, 2026
473.90
505.00
464.30
491.90
491.90
+1.42%
3,584,664
0.85
Mar 20, 2026
493.10
499.90
480.20
485.00
485.00
-0.37%
8,757,510
2.14
Mar 19, 2026
504.00
508.00
484.80
486.80
486.80
-4.88%
4,330,603
1.07
Mar 18, 2026
520.20
524.20
513.60
516.60
511.80
+0.98%
3,937,998
0.96
Mar 17, 2026
506.60
520.00
503.60
511.60
506.85
+0.71%
3,115,545
0.76
Mar 16, 2026
502.20
513.80
496.40
508.00
503.28
+1.74%
3,512,920
0.84
Mar 13, 2026
512.60
512.60
498.85
499.30
494.66
-2.59%
3,782,322
0.91
Mar 12, 2026
533.00
540.00
512.09
512.60
507.84
-3.97%
6,543,688
1.59
Mar 11, 2026
533.80
536.20
522.60
533.80
528.84
-0.48%
4,709,141
1.14
Mar 10, 2026
543.40
543.40
529.40
536.40
531.42
+2.21%
4,814,443
1.18
Mar 09, 2026
516.80
524.80
509.63
524.80
519.92
-2.45%
6,857,148
1.70
Mar 06, 2026
544.40
553.20
537.60
538.00
533.00
-0.44%
5,409,119
1.35
Mar 05, 2026
556.80
571.80
540.40
540.40
535.38
-2.98%
5,361,520
1.36
Mar 04, 2026
538.40
559.40
522.40
557.00
551.82
+2.81%
6,766,644
1.74
Mar 03, 2026
559.20
566.76
528.58
541.80
536.77
-3.11%
13,906,870
3.76
Mar 02, 2026
550.00
565.00
539.40
559.20
554.00
-1.17%
7,722,648
2.10
Feb 27, 2026
640.00
642.40
536.20
565.80
560.54
-11.59%
32,615,710
10.20
Feb 26, 2026
660.00
660.00
640.00
640.00
634.05
-1.20%
5,436,374
1.71
Feb 25, 2026
641.80
653.40
636.40
647.80
641.78
+1.16%
5,320,150
1.70
Feb 24, 2026
669.80
670.26
635.38
640.40
634.45
-4.39%
4,205,612
1.37
Feb 23, 2026
666.60
675.07
658.80
669.80
663.58
-0.48%
2,379,525
0.78
Rows: