Education
About Us
Working with TipRanks
Follow Us
Melrose (GB:MRO)
LSE:MRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
620.20
628.40
618.51
625.40
625.40
+0.22%
4,017,445
1.31
Jan 08, 2026
631.20
632.60
621.00
624.00
624.00
-1.08%
2,331,113
0.76
Jan 07, 2026
623.20
636.60
618.81
630.80
630.80
+1.74%
3,522,244
1.16
Jan 06, 2026
624.40
625.80
616.00
620.00
620.00
0.00%
4,348,871
1.45
Jan 05, 2026
618.00
631.80
615.40
620.00
620.00
+1.64%
3,485,063
1.15
Jan 02, 2026
592.00
611.40
589.91
610.00
610.00
+3.67%
2,073,651
0.69
Dec 31, 2025
587.40
589.80
577.20
588.40
588.40
+0.34%
658,868
0.21
Dec 30, 2025
569.20
589.82
569.20
586.40
586.40
+1.42%
1,123,156
0.36
Dec 29, 2025
585.60
589.80
577.60
578.20
578.20
-1.33%
1,157,491
0.37
Dec 24, 2025
579.80
586.00
577.60
586.00
586.00
+0.90%
523,917
0.16
Dec 23, 2025
580.80
586.00
577.40
580.80
580.80
-0.21%
2,294,511
0.72
Dec 22, 2025
575.00
582.00
569.40
582.00
582.00
+0.94%
1,696,538
0.53
Dec 19, 2025
560.20
580.00
559.60
576.60
576.60
+1.98%
7,041,544
2.24
Dec 18, 2025
550.20
567.60
548.00
565.40
565.40
+2.69%
4,416,471
1.40
Dec 17, 2025
552.80
560.00
550.20
550.60
550.60
+0.11%
6,572,834
2.08
Dec 16, 2025
557.40
558.00
548.00
550.00
550.00
-1.86%
3,941,010
1.25
Dec 15, 2025
562.40
563.40
554.40
560.40
560.40
+0.04%
2,913,892
0.93
Dec 12, 2025
566.60
568.20
558.80
560.20
560.20
-0.28%
4,760,382
1.54
Dec 11, 2025
568.00
569.40
559.20
561.80
561.80
-0.92%
2,627,802
0.85
Dec 10, 2025
569.20
573.20
566.40
567.00
567.00
-1.36%
3,153,949
1.02
Dec 09, 2025
585.20
586.60
572.74
574.80
574.80
-1.00%
3,698,777
1.20
Dec 08, 2025
587.60
589.40
579.40
580.60
580.60
-1.06%
2,666,513
0.86
Dec 05, 2025
582.60
602.60
580.60
586.80
586.80
+0.79%
3,078,495
0.99
Dec 04, 2025
577.40
584.60
573.20
582.20
582.20
+1.78%
1,872,010
0.60
Dec 03, 2025
572.20
575.20
568.20
572.00
572.00
+0.95%
6,414,814
2.07
Dec 02, 2025
567.00
570.02
560.40
566.60
566.60
-0.14%
2,183,698
0.70
Dec 01, 2025
588.20
597.60
557.00
567.40
567.40
-4.64%
3,767,999
1.21
Nov 28, 2025
593.80
596.40
592.00
595.00
595.00
+0.20%
2,172,560
0.69
Nov 27, 2025
599.40
600.60
590.80
593.80
593.80
-0.17%
995,580
0.32
Nov 26, 2025
587.40
599.00
582.60
594.80
594.80
+2.48%
2,031,908
0.64
Nov 25, 2025
571.60
583.00
569.20
580.40
580.40
+1.11%
2,389,714
0.75
Nov 24, 2025
569.40
577.53
565.40
574.00
574.00
+0.70%
4,311,013
1.35
Nov 21, 2025
592.40
595.60
567.00
570.00
570.00
-6.10%
3,385,977
1.06
Nov 20, 2025
607.60
620.00
604.40
607.00
607.00
+1.54%
1,918,053
0.60
Nov 19, 2025
601.40
605.80
593.80
597.80
597.80
-0.70%
4,994,042
1.58
Nov 18, 2025
611.00
618.60
596.55
602.00
602.00
-3.90%
2,583,657
0.82
Nov 17, 2025
622.00
630.60
610.60
626.40
626.40
+0.84%
1,909,169
0.60
Nov 14, 2025
613.00
638.40
609.20
621.20
621.20
-1.18%
3,604,181
1.14
Nov 13, 2025
633.00
646.60
625.20
628.60
628.60
-1.35%
3,390,844
1.08
Nov 12, 2025
620.80
637.20
620.00
637.20
637.20
+2.51%
4,114,110
1.30
Nov 11, 2025
613.80
621.60
600.60
621.60
621.60
+1.80%
2,765,266
0.87
Nov 10, 2025
617.60
621.60
610.60
610.60
610.60
+0.39%
1,542,397
0.48
Nov 07, 2025
616.40
618.80
601.70
608.20
608.20
-1.23%
1,341,938
0.41
Nov 06, 2025
624.80
628.60
614.50
615.80
615.80
-1.31%
1,408,508
0.43
Nov 05, 2025
620.00
626.40
610.20
624.00
624.00
+0.55%
1,842,452
0.56
Nov 04, 2025
622.40
629.80
614.00
620.60
620.60
-1.49%
4,661,869
1.41
Nov 03, 2025
628.40
630.20
623.40
630.00
630.00
+0.70%
1,439,093
0.43
Oct 31, 2025
630.00
632.60
624.80
625.60
625.60
-0.41%
1,519,686
0.44
Oct 30, 2025
627.20
633.80
624.76
628.20
628.20
-0.03%
2,230,352
0.63
Oct 29, 2025
631.20
634.40
627.40
628.40
628.40
-0.44%
1,916,056
0.53
Rows: