Education
About Us
Working with TipRanks
Follow Us
Melrose (GB:MRO)
LSE:MRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
630.00
633.00
622.80
623.20
623.20
-0.67%
2,743,842
0.96
Jan 28, 2026
644.00
647.40
617.20
627.40
627.40
-2.27%
2,895,187
1.02
Jan 27, 2026
635.80
643.00
632.40
642.00
642.00
+1.36%
2,189,320
0.77
Jan 26, 2026
639.60
641.20
628.20
633.40
633.40
-0.25%
2,475,698
0.88
Jan 23, 2026
628.20
636.20
626.60
635.00
635.00
+0.47%
4,478,711
1.61
Jan 22, 2026
635.80
643.46
629.20
632.00
632.00
0.00%
2,831,289
1.02
Jan 21, 2026
624.80
642.40
622.40
632.00
632.00
+0.99%
4,351,722
1.60
Jan 20, 2026
617.00
627.20
605.40
625.80
625.80
+1.46%
2,350,701
0.87
Jan 19, 2026
635.00
638.20
616.80
616.80
616.80
-3.75%
2,171,975
0.80
Jan 16, 2026
639.80
642.60
633.60
640.80
640.80
+0.72%
4,257,652
1.56
Jan 15, 2026
636.00
638.80
629.95
636.20
636.20
+0.41%
2,814,600
1.03
Jan 14, 2026
646.40
649.40
628.20
633.60
633.60
-1.89%
3,663,503
1.35
Jan 13, 2026
633.80
646.40
630.80
645.80
645.80
+2.35%
3,592,644
1.34
Jan 12, 2026
624.60
635.80
622.40
631.00
631.00
+0.90%
2,678,625
1.00
Jan 09, 2026
620.20
628.40
618.51
625.40
625.40
+0.22%
4,017,445
1.48
Jan 08, 2026
631.20
632.60
621.00
624.00
624.00
-1.08%
2,331,113
0.84
Jan 07, 2026
623.20
636.60
618.81
630.80
630.80
+1.74%
3,522,244
1.21
Jan 06, 2026
624.40
625.80
616.00
620.00
620.00
0.00%
4,348,871
1.50
Jan 05, 2026
618.00
631.80
615.40
620.00
620.00
+1.64%
3,485,063
1.21
Jan 02, 2026
592.00
611.40
589.91
610.00
610.00
+3.67%
2,073,651
0.72
Jan 01, 2026
588.40
589.80
577.20
588.40
588.40
0.00%
0
0.00
Dec 31, 2025
587.40
589.80
577.20
588.40
588.40
+0.34%
658,868
0.22
Dec 30, 2025
569.20
589.82
569.20
586.40
586.40
+1.42%
1,123,156
0.37
Dec 29, 2025
585.60
589.80
577.60
578.20
578.20
-1.33%
1,157,491
0.38
Dec 26, 2025
586.00
586.00
577.60
586.00
586.00
0.00%
0
0.00
Dec 25, 2025
586.00
586.00
577.60
586.00
586.00
0.00%
0
0.00
Dec 24, 2025
579.80
586.00
577.60
586.00
586.00
+0.90%
523,917
0.16
Dec 23, 2025
580.80
586.00
577.40
580.80
580.80
-0.21%
2,294,511
0.72
Dec 22, 2025
575.00
582.00
569.40
582.00
582.00
+0.94%
1,696,538
0.53
Dec 19, 2025
560.20
580.00
559.60
576.60
576.60
+1.98%
7,041,544
2.24
Dec 18, 2025
550.20
567.60
548.00
565.40
565.40
+2.69%
4,416,471
1.40
Dec 17, 2025
552.80
560.00
550.20
550.60
550.60
+0.11%
6,572,834
2.08
Dec 16, 2025
557.40
558.00
548.00
550.00
550.00
-1.86%
3,941,010
1.25
Dec 15, 2025
562.40
563.40
554.40
560.40
560.40
+0.04%
2,913,892
0.93
Dec 12, 2025
566.60
568.20
558.80
560.20
560.20
-0.28%
4,760,382
1.54
Dec 11, 2025
568.00
569.40
559.20
561.80
561.80
-0.92%
2,627,802
0.85
Dec 10, 2025
569.20
573.20
566.40
567.00
567.00
-1.36%
3,153,949
1.02
Dec 09, 2025
585.20
586.60
572.74
574.80
574.80
-1.00%
3,698,777
1.20
Dec 08, 2025
587.60
589.40
579.40
580.60
580.60
-1.06%
2,666,513
0.86
Dec 05, 2025
582.60
602.60
580.60
586.80
586.80
+0.79%
3,078,495
0.99
Dec 04, 2025
577.40
584.60
573.20
582.20
582.20
+1.78%
1,872,010
0.60
Dec 03, 2025
572.20
575.20
568.20
572.00
572.00
+0.95%
6,414,814
2.07
Dec 02, 2025
567.00
570.02
560.40
566.60
566.60
-0.14%
2,183,698
0.70
Dec 01, 2025
588.20
597.60
557.00
567.40
567.40
-4.64%
3,767,999
1.21
Nov 28, 2025
593.80
596.40
592.00
595.00
595.00
+0.20%
2,172,560
0.69
Nov 27, 2025
599.40
600.60
590.80
593.80
593.80
-0.17%
995,580
0.32
Nov 26, 2025
587.40
599.00
582.60
594.80
594.80
+2.48%
2,031,908
0.64
Nov 25, 2025
571.60
583.00
569.20
580.40
580.40
+1.11%
2,389,714
0.75
Nov 24, 2025
569.40
577.53
565.40
574.00
574.00
+0.70%
4,311,013
1.35
Nov 21, 2025
592.40
595.60
567.00
570.00
570.00
-6.10%
3,385,977
1.06
Rows: