Mercantile Ports and Logistics Limited (GB:MPL)
LSE:MPL
Want to see GB:MPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.40
1.50
1.20
1.35
1.35
-3.57%
7,888,339
0.58
May 21, 2026
1.50
1.55
1.30
1.40
1.40
-3.45%
8,205,835
0.61
May 20, 2026
1.80
1.97
1.41
1.45
1.45
-19.44%
14,372,870
1.08
May 19, 2026
1.80
2.07
1.51
1.80
1.80
0.00%
8,600,747
0.65
May 18, 2026
1.80
2.17
1.50
1.80
1.80
0.00%
20,146,980
1.57
May 15, 2026
1.95
2.40
1.60
1.80
1.80
-7.69%
46,093,781
3.80
May 14, 2026
1.55
2.38
1.22
1.95
1.95
+34.48%
107,355,508
10.28
May 13, 2026
0.48
1.79
0.45
1.45
1.45
+241.18%
187,214,500
25.05
May 12, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
184,114
0.02
May 11, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
499,250
0.07
May 08, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
2,154,328
0.29
May 07, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
276,880
0.04
May 06, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,787,343
0.24
May 05, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
2,527,436
0.34
May 04, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
0
0.00
May 01, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
288,918
0.04
Apr 30, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
765,137
0.10
Apr 29, 2026
0.48
0.50
0.40
0.43
0.43
-10.53%
1,832,190
0.25
Apr 28, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
737,700
0.10
Apr 27, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
1,001,781
0.14
Apr 24, 2026
0.53
0.55
0.45
0.48
0.48
-9.52%
2,743,739
0.38
Apr 23, 2026
0.53
0.60
0.45
0.53
0.53
0.00%
20,722,250
2.98
Apr 22, 2026
0.63
0.64
0.50
0.53
0.53
-16.00%
10,154,730
1.50
Apr 21, 2026
2.05
2.08
0.50
0.63
0.63
-69.51%
84,613,266
15.55
Apr 20, 2026
2.10
2.60
2.00
2.05
2.05
-2.38%
10,487,560
1.99
Apr 17, 2026
2.20
2.26
1.60
2.10
2.10
-4.55%
15,075,590
2.97
Apr 16, 2026
2.60
2.80
2.00
2.20
2.20
-15.38%
12,547,090
2.57
Apr 15, 2026
2.35
2.80
2.00
2.60
2.60
+8.33%
20,345,600
4.46
Apr 14, 2026
2.75
2.90
1.60
2.40
2.40
-7.69%
40,154,320
10.23
Apr 13, 2026
1.55
3.30
1.40
2.60
2.60
+67.74%
74,399,711
27.05
Apr 10, 2026
0.55
2.20
0.50
1.55
1.55
+181.82%
109,863,797
108.87
Apr 09, 2026
0.33
1.00
0.35
0.55
0.55
+69.23%
42,004,520
119.38
Apr 08, 2026
0.33
0.35
0.25
0.33
0.33
0.00%
418,518
0.92
Apr 07, 2026
0.35
0.32
0.31
0.33
0.33
-7.14%
151,550
0.30
Apr 06, 2026
0.35
0.31
0.31
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.31
0.31
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.31
0.31
0.35
0.35
0.00%
1,812
<0.01
Apr 01, 2026
0.33
0.40
0.30
0.35
0.35
+7.69%
1,693,929
2.43
Mar 31, 2026
0.33
0.26
0.25
0.33
0.33
0.00%
101,000
0.15
Mar 30, 2026
0.33
0.35
0.35
0.33
0.33
0.00%
971
<0.01
Mar 27, 2026
0.33
0.35
0.35
0.33
0.33
0.00%
17,143
0.02
Mar 26, 2026
0.33
0.25
0.25
0.33
0.33
0.00%
200
<0.01
Mar 25, 2026
0.33
0.40
0.25
0.33
0.33
0.00%
40,795
0.06
Mar 24, 2026
0.33
0.25
0.25
0.33
0.33
0.00%
731
<0.01
Mar 23, 2026
0.33
0.35
0.25
0.33
0.33
0.00%
80,840
0.11
Mar 20, 2026
0.33
0.34
0.34
0.33
0.33
0.00%
100,000
0.14
Mar 19, 2026
0.33
0.35
0.25
0.33
0.33
0.00%
28,591
0.04
Mar 18, 2026
0.33
0.40
0.25
0.33
0.33
0.00%
817,086
1.16
Mar 17, 2026
0.33
0.37
0.25
0.33
0.33
0.00%
117,680
0.17
Mar 16, 2026
0.33
0.37
0.34
0.33
0.33
0.00%
33,726
0.05
Rows: