Mercantile Ports and Logistics Limited (GB:MPL)
LSE:MPL
Want to see GB:MPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
288,918
0.04
Apr 30, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
765,137
0.10
Apr 29, 2026
0.48
0.50
0.40
0.43
0.43
-10.53%
1,832,190
0.25
Apr 28, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
737,700
0.10
Apr 27, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
1,001,781
0.14
Apr 24, 2026
0.53
0.55
0.45
0.48
0.48
-9.52%
2,743,739
0.38
Apr 23, 2026
0.53
0.60
0.45
0.53
0.53
0.00%
20,722,250
2.98
Apr 22, 2026
0.63
0.64
0.50
0.53
0.53
-16.00%
10,154,730
1.50
Apr 21, 2026
2.05
2.08
0.50
0.63
0.63
-69.51%
84,613,266
15.55
Apr 20, 2026
2.10
2.60
2.00
2.05
2.05
-2.38%
10,487,560
1.99
Apr 17, 2026
2.20
2.26
1.60
2.10
2.10
-4.55%
15,075,590
2.97
Apr 16, 2026
2.60
2.80
2.00
2.20
2.20
-15.38%
12,547,090
2.57
Apr 15, 2026
2.35
2.80
2.00
2.60
2.60
+8.33%
20,345,600
4.46
Apr 14, 2026
2.75
2.90
1.60
2.40
2.40
-7.69%
40,154,320
10.23
Apr 13, 2026
1.55
3.30
1.40
2.60
2.60
+67.74%
74,399,711
27.05
Apr 10, 2026
0.55
2.20
0.50
1.55
1.55
+181.82%
109,863,797
108.87
Apr 09, 2026
0.33
1.00
0.35
0.55
0.55
+69.23%
42,004,520
119.38
Apr 08, 2026
0.33
0.35
0.25
0.33
0.33
0.00%
418,518
0.92
Apr 07, 2026
0.35
0.32
0.31
0.33
0.33
-7.14%
151,550
0.30
Apr 06, 2026
0.35
0.31
0.31
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.31
0.31
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.31
0.31
0.35
0.35
0.00%
1,812
<0.01
Apr 01, 2026
0.33
0.40
0.30
0.35
0.35
+7.69%
1,693,929
2.43
Mar 31, 2026
0.33
0.26
0.25
0.33
0.33
0.00%
101,000
0.15
Mar 30, 2026
0.33
0.35
0.35
0.33
0.33
0.00%
971
<0.01
Mar 27, 2026
0.33
0.35
0.35
0.33
0.33
0.00%
17,143
0.02
Mar 26, 2026
0.33
0.25
0.25
0.33
0.33
0.00%
200
<0.01
Mar 25, 2026
0.33
0.40
0.25
0.33
0.33
0.00%
40,795
0.06
Mar 24, 2026
0.33
0.25
0.25
0.33
0.33
0.00%
731
<0.01
Mar 23, 2026
0.33
0.35
0.25
0.33
0.33
0.00%
80,840
0.11
Mar 20, 2026
0.33
0.34
0.34
0.33
0.33
0.00%
100,000
0.14
Mar 19, 2026
0.33
0.35
0.25
0.33
0.33
0.00%
28,591
0.04
Mar 18, 2026
0.33
0.40
0.25
0.33
0.33
0.00%
817,086
1.16
Mar 17, 2026
0.33
0.37
0.25
0.33
0.33
0.00%
117,680
0.17
Mar 16, 2026
0.33
0.37
0.34
0.33
0.33
0.00%
33,726
0.05
Mar 13, 2026
0.33
0.40
0.25
0.33
0.33
0.00%
655,410
0.92
Mar 12, 2026
0.30
0.31
0.30
0.33
0.33
+8.33%
1,000,822
1.43
Mar 11, 2026
0.33
0.31
0.30
0.30
0.30
-7.69%
270,020
0.38
Mar 10, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
29,412
0.04
Mar 09, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
7,661,641
12.46
Mar 06, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
51,188
0.08
Mar 05, 2026
0.33
0.35
0.34
0.33
0.33
0.00%
1,274
<0.01
Mar 04, 2026
0.38
0.38
0.30
0.33
0.33
-13.33%
209,403
0.33
Mar 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
7,894
0.01
Mar 02, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
197,946
0.29
Feb 27, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
38,659
0.06
Feb 26, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
173,586
0.25
Feb 25, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
31,874
0.05
Feb 24, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
32,641
0.05
Feb 23, 2026
0.35
0.40
0.30
0.38
0.38
+7.14%
551,901
0.80
Rows: