Education
About Us
Working with TipRanks
Follow Us
Mercantile Ports and Logistics Limited (GB:MPL)
LSE:MPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.30
0.36
0.36
0.30
0.30
0.00%
15,782
0.06
Dec 23, 2025
0.30
0.20
0.20
0.30
0.30
0.00%
152,941
0.60
Dec 22, 2025
0.30
0.36
0.36
0.30
0.30
0.00%
2,221
<0.01
Dec 19, 2025
0.30
0.36
0.36
0.30
0.30
0.00%
567
<0.01
Dec 18, 2025
0.30
0.30
0.20
0.30
0.30
0.00%
146,371
0.58
Dec 17, 2025
0.30
0.40
0.40
0.30
0.30
0.00%
70,270
0.27
Dec 16, 2025
0.30
0.40
0.36
0.30
0.30
0.00%
322,080
1.28
Dec 15, 2025
0.30
0.39
0.20
0.30
0.30
0.00%
214,632
0.86
Dec 12, 2025
0.30
0.40
0.30
0.30
0.30
0.00%
736,401
3.09
Dec 11, 2025
0.30
0.39
0.20
0.30
0.30
0.00%
426,854
1.84
Dec 10, 2025
0.30
0.39
0.39
0.30
0.30
-1.32%
175,683
0.77
Dec 09, 2025
0.40
0.50
0.30
0.30
0.30
-24.00%
1,300,990
6.14
Dec 08, 2025
0.40
0.50
0.30
0.40
0.40
0.00%
735,466
3.59
Dec 05, 2025
0.40
0.50
0.32
0.40
0.40
0.00%
598,598
2.94
Dec 04, 2025
0.55
0.50
0.40
0.40
0.40
-27.27%
764,452
3.71
Dec 03, 2025
0.55
0.70
0.64
0.55
0.55
0.00%
508,109
2.43
Dec 02, 2025
0.55
0.70
0.45
0.55
0.55
0.00%
742,648
3.73
Dec 01, 2025
0.60
0.80
0.65
0.55
0.55
-8.33%
1,303,461
7.30
Nov 28, 2025
0.60
0.80
0.78
0.60
0.60
0.00%
1,118,518
6.95
Nov 27, 2025
0.60
0.80
0.75
0.60
0.60
0.00%
463,716
2.98
Nov 26, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Nov 25, 2025
0.60
0.80
0.44
0.60
0.60
0.00%
405,241
2.68
Nov 24, 2025
0.60
0.80
0.78
0.60
0.60
0.00%
378,607
2.58
Nov 21, 2025
0.60
0.80
0.40
0.60
0.60
0.00%
522,914
3.76
Nov 20, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Nov 19, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Nov 18, 2025
0.55
0.80
0.50
0.60
0.60
+9.09%
942,630
7.19
Nov 17, 2025
0.55
0.70
0.51
0.55
0.55
0.00%
94,451
0.73
Nov 14, 2025
0.55
0.70
0.69
0.55
0.55
0.00%
9,172
0.07
Nov 13, 2025
0.55
0.70
0.69
0.55
0.55
0.00%
334,877
2.69
Nov 12, 2025
0.50
0.60
0.40
0.55
0.55
+10.00%
210,119
1.64
Nov 11, 2025
0.65
0.80
0.60
0.50
0.50
-23.08%
316,260
2.40
Nov 10, 2025
0.65
0.80
0.67
0.65
0.65
0.00%
77,056
0.59
Nov 07, 2025
0.65
0.80
0.53
0.65
0.65
0.00%
49,364
0.38
Nov 06, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Nov 05, 2025
0.65
0.75
0.75
0.65
0.65
0.00%
66
<0.01
Nov 04, 2025
0.65
0.72
0.72
0.65
0.65
0.00%
29,617
0.23
Nov 03, 2025
0.70
0.75
0.67
0.65
0.65
-7.14%
201,600
1.54
Oct 31, 2025
0.70
0.78
0.67
0.70
0.70
0.00%
2,333
0.02
Oct 30, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Oct 29, 2025
0.70
0.80
0.80
0.70
0.70
0.00%
1,500
0.01
Oct 28, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Oct 27, 2025
0.70
0.80
0.80
0.70
0.70
0.00%
3,625
0.03
Oct 24, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Oct 23, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Oct 22, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Oct 21, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Oct 20, 2025
0.75
0.83
0.67
0.70
0.70
-6.67%
14,214
0.09
Oct 17, 2025
0.70
0.85
0.65
0.75
0.75
-3.23%
118,173
0.72
Oct 16, 2025
0.70
0.80
0.62
0.78
0.78
+10.71%
154,762
0.92
Rows: