Education
About Us
Working with TipRanks
Follow Us
M.P. Evans Group PLC (GB:MPE)
LSE:MPE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,330.00
1,330.00
1,310.00
1,315.00
1,315.00
-0.38%
69,006
1.52
Feb 02, 2026
1,310.00
1,325.00
1,300.00
1,320.00
1,320.00
+1.15%
121,584
2.67
Jan 30, 2026
1,310.00
1,315.00
1,280.00
1,305.00
1,305.00
0.00%
13,544
0.30
Jan 29, 2026
1,315.00
1,320.00
1,295.00
1,305.00
1,305.00
+0.38%
69,559
1.55
Jan 28, 2026
1,315.00
1,315.00
1,295.72
1,300.00
1,300.00
-1.14%
46,980
1.05
Jan 27, 2026
1,315.00
1,355.00
1,300.00
1,315.00
1,315.00
+1.15%
133,498
3.08
Jan 26, 2026
1,300.00
1,315.00
1,284.84
1,300.00
1,300.00
-1.14%
81,269
1.91
Jan 23, 2026
1,305.00
1,350.00
1,290.00
1,315.00
1,315.00
+0.38%
65,339
1.55
Jan 22, 2026
1,250.00
1,320.00
1,220.00
1,310.00
1,310.00
+4.80%
81,275
1.87
Jan 21, 2026
1,240.00
1,255.00
1,210.00
1,250.00
1,250.00
+1.63%
90,384
2.13
Jan 20, 2026
1,230.00
1,260.00
1,220.00
1,230.00
1,230.00
+0.41%
92,057
2.21
Jan 19, 2026
1,255.00
1,255.00
1,210.00
1,225.00
1,225.00
-2.78%
85,088
2.08
Jan 16, 2026
1,245.00
1,280.00
1,215.00
1,260.00
1,260.00
+1.20%
38,264
0.92
Jan 15, 2026
1,230.00
1,255.00
1,205.00
1,245.00
1,245.00
-0.40%
78,841
1.93
Jan 14, 2026
1,255.00
1,270.00
1,230.00
1,250.00
1,250.00
-0.40%
49,199
1.20
Jan 13, 2026
1,250.00
1,260.00
1,200.00
1,255.00
1,255.00
+1.21%
29,428
0.72
Jan 12, 2026
1,250.00
1,250.00
1,220.00
1,240.00
1,240.00
+0.81%
32,080
0.78
Jan 09, 2026
1,255.00
1,255.00
1,210.00
1,230.00
1,230.00
-0.40%
82,122
2.05
Jan 08, 2026
1,245.00
1,255.00
1,205.00
1,235.00
1,235.00
-0.40%
22,738
0.56
Jan 07, 2026
1,245.00
1,250.00
1,200.00
1,240.00
1,240.00
+0.40%
17,664
0.43
Jan 06, 2026
1,225.00
1,250.00
1,185.00
1,235.00
1,235.00
+0.82%
27,381
0.66
Jan 05, 2026
1,240.00
1,250.00
1,207.92
1,225.00
1,225.00
-1.21%
69,828
1.69
Jan 02, 2026
1,245.00
1,250.00
1,200.00
1,240.00
1,240.00
+1.22%
44,918
1.09
Dec 31, 2025
1,245.00
1,250.00
1,200.00
1,225.00
1,225.00
0.00%
11,902
0.29
Dec 30, 2025
1,250.00
1,250.00
1,186.00
1,225.00
1,225.00
+0.41%
30,049
0.73
Dec 29, 2025
1,195.00
1,245.00
1,195.00
1,220.00
1,220.00
+2.52%
29,746
0.70
Dec 24, 2025
1,205.00
1,240.00
1,175.00
1,190.00
1,190.00
-0.83%
17,155
0.40
Dec 23, 2025
1,230.00
1,240.00
1,198.84
1,200.00
1,200.00
-1.23%
29,955
0.70
Dec 22, 2025
1,235.00
1,235.00
1,190.00
1,215.00
1,215.00
+1.25%
39,024
0.92
Dec 19, 2025
1,235.00
1,235.00
1,170.00
1,200.00
1,200.00
-0.83%
60,999
1.47
Dec 18, 2025
1,230.00
1,250.00
1,168.75
1,210.00
1,210.00
-2.42%
44,777
1.08
Dec 17, 2025
1,240.00
1,260.00
1,219.61
1,240.00
1,240.00
+0.40%
25,438
0.61
Dec 16, 2025
1,255.00
1,260.00
1,235.00
1,235.00
1,235.00
-1.98%
40,477
0.97
Dec 15, 2025
1,250.00
1,270.00
1,248.00
1,260.00
1,260.00
+0.80%
22,000
0.53
Dec 12, 2025
1,250.00
1,280.00
1,240.00
1,250.00
1,250.00
0.00%
25,274
0.60
Dec 11, 2025
1,270.00
1,285.00
1,245.00
1,250.00
1,250.00
-1.96%
30,836
0.70
Dec 10, 2025
1,295.00
1,295.00
1,260.00
1,275.00
1,275.00
+1.19%
20,581
0.47
Dec 09, 2025
1,280.00
1,295.00
1,250.00
1,260.00
1,260.00
-1.56%
20,293
0.45
Dec 08, 2025
1,300.00
1,300.00
1,265.00
1,280.00
1,280.00
-1.16%
14,892
0.33
Dec 05, 2025
1,280.00
1,310.00
1,270.00
1,295.00
1,295.00
+1.57%
63,808
1.43
Dec 04, 2025
1,295.00
1,310.00
1,250.00
1,275.00
1,275.00
-1.16%
25,472
0.57
Dec 03, 2025
1,270.00
1,300.00
1,250.00
1,290.00
1,290.00
+1.98%
20,114
0.45
Dec 02, 2025
1,285.00
1,305.00
1,180.00
1,265.00
1,265.00
-0.78%
74,701
1.71
Dec 01, 2025
1,295.00
1,308.50
1,275.00
1,275.00
1,275.00
-1.16%
52,492
1.21
Nov 28, 2025
1,295.00
1,310.00
1,270.00
1,290.00
1,290.00
-1.15%
17,136
0.39
Nov 27, 2025
1,270.00
1,330.00
1,270.00
1,305.00
1,305.00
+0.77%
24,336
0.55
Nov 26, 2025
1,265.00
1,320.00
1,260.00
1,295.00
1,295.00
0.00%
29,866
0.66
Nov 25, 2025
1,265.00
1,300.00
1,255.00
1,295.00
1,295.00
+0.39%
18,512
0.40
Nov 24, 2025
1,280.00
1,310.00
1,260.00
1,290.00
1,290.00
0.00%
45,094
0.97
Nov 21, 2025
1,280.00
1,300.00
1,263.02
1,290.00
1,290.00
+0.39%
23,589
0.50
Rows: