Education
About Us
Working with TipRanks
Follow Us
M.P. Evans Group PLC (GB:MPE)
LSE:MPE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,230.00
1,250.00
1,168.75
1,210.00
1,210.00
-2.42%
44,777
1.08
Dec 17, 2025
1,240.00
1,260.00
1,219.61
1,240.00
1,240.00
+0.40%
25,438
0.61
Dec 16, 2025
1,255.00
1,260.00
1,235.00
1,235.00
1,235.00
-1.98%
40,477
0.97
Dec 15, 2025
1,250.00
1,270.00
1,248.00
1,260.00
1,260.00
+0.80%
22,000
0.53
Dec 12, 2025
1,250.00
1,280.00
1,240.00
1,250.00
1,250.00
0.00%
25,274
0.60
Dec 11, 2025
1,270.00
1,285.00
1,245.00
1,250.00
1,250.00
-1.96%
30,836
0.70
Dec 10, 2025
1,295.00
1,295.00
1,260.00
1,275.00
1,275.00
+1.19%
20,581
0.47
Dec 09, 2025
1,280.00
1,295.00
1,250.00
1,260.00
1,260.00
-1.56%
20,293
0.45
Dec 08, 2025
1,300.00
1,300.00
1,265.00
1,280.00
1,280.00
-1.16%
14,892
0.33
Dec 05, 2025
1,280.00
1,310.00
1,270.00
1,295.00
1,295.00
+1.57%
63,808
1.43
Dec 04, 2025
1,295.00
1,310.00
1,250.00
1,275.00
1,275.00
-1.16%
25,472
0.57
Dec 03, 2025
1,270.00
1,300.00
1,250.00
1,290.00
1,290.00
+1.98%
20,114
0.45
Dec 02, 2025
1,285.00
1,305.00
1,180.00
1,265.00
1,265.00
-0.78%
74,701
1.71
Dec 01, 2025
1,295.00
1,308.50
1,275.00
1,275.00
1,275.00
-1.16%
52,492
1.21
Nov 28, 2025
1,295.00
1,310.00
1,270.00
1,290.00
1,290.00
-1.15%
17,136
0.39
Nov 27, 2025
1,270.00
1,330.00
1,270.00
1,305.00
1,305.00
+0.77%
24,336
0.55
Nov 26, 2025
1,265.00
1,320.00
1,260.00
1,295.00
1,295.00
0.00%
29,866
0.66
Nov 25, 2025
1,265.00
1,300.00
1,255.00
1,295.00
1,295.00
+0.39%
18,512
0.40
Nov 24, 2025
1,280.00
1,310.00
1,260.00
1,290.00
1,290.00
0.00%
45,094
0.97
Nov 21, 2025
1,280.00
1,300.00
1,263.02
1,290.00
1,290.00
+0.39%
23,589
0.50
Nov 20, 2025
1,280.00
1,302.10
1,275.00
1,285.00
1,285.00
+1.18%
37,295
0.80
Nov 19, 2025
1,260.00
1,305.00
1,260.00
1,270.00
1,270.00
0.00%
20,231
0.43
Nov 18, 2025
1,265.00
1,290.00
1,245.00
1,270.00
1,270.00
-1.17%
49,482
1.07
Nov 17, 2025
1,280.00
1,300.00
1,280.00
1,285.00
1,285.00
-1.15%
17,748
0.38
Nov 14, 2025
1,340.00
1,360.00
1,285.00
1,300.00
1,300.00
-3.35%
21,755
0.46
Nov 13, 2025
1,375.00
1,375.00
1,345.00
1,345.00
1,345.00
-0.74%
49,112
1.06
Nov 12, 2025
1,315.00
1,370.00
1,310.00
1,355.00
1,355.00
-1.81%
40,878
0.89
Nov 11, 2025
1,365.00
1,380.00
1,305.00
1,380.00
1,380.00
+1.10%
72,607
1.60
Nov 10, 2025
1,325.00
1,385.00
1,300.00
1,365.00
1,365.00
+5.41%
111,183
2.54
Nov 07, 2025
1,260.00
1,300.00
1,260.00
1,295.00
1,295.00
+0.78%
25,334
0.57
Nov 06, 2025
1,255.00
1,295.00
1,250.00
1,285.00
1,285.00
+2.39%
53,088
1.22
Nov 05, 2025
1,255.00
1,285.00
1,250.00
1,255.00
1,255.00
-1.57%
44,870
0.89
Nov 04, 2025
1,285.00
1,350.00
1,240.00
1,275.00
1,275.00
-1.54%
54,527
1.09
Nov 03, 2025
1,350.00
1,350.00
1,290.00
1,295.00
1,295.00
-4.07%
32,537
0.65
Oct 31, 2025
1,295.00
1,360.00
1,245.00
1,350.00
1,350.00
+5.06%
127,190
2.63
Oct 30, 2025
1,290.00
1,290.00
1,255.00
1,285.00
1,285.00
+0.39%
18,520
0.38
Oct 29, 2025
1,265.00
1,310.00
1,265.00
1,280.00
1,280.00
+1.19%
32,746
0.68
Oct 28, 2025
1,280.00
1,295.00
1,245.00
1,265.00
1,265.00
-1.94%
42,916
0.90
Oct 27, 2025
1,285.00
1,310.00
1,245.00
1,290.00
1,290.00
+0.78%
32,721
0.69
Oct 24, 2025
1,290.00
1,310.00
1,270.00
1,280.00
1,280.00
-0.78%
27,834
0.59
Oct 23, 2025
1,230.00
1,305.00
1,225.00
1,290.00
1,290.00
+5.31%
39,604
0.84
Oct 22, 2025
1,250.00
1,255.00
1,225.00
1,225.00
1,225.00
-1.61%
172,332
3.86
Oct 21, 2025
1,270.00
1,275.00
1,235.00
1,245.00
1,245.00
-0.40%
18,256
0.41
Oct 20, 2025
1,270.00
1,280.00
1,240.00
1,250.00
1,250.00
-0.40%
40,218
0.91
Oct 17, 2025
1,255.00
1,280.00
1,215.00
1,255.00
1,255.00
-1.18%
46,010
1.04
Oct 16, 2025
1,220.00
1,275.00
1,205.00
1,270.00
1,270.00
+4.53%
68,431
1.55
Oct 15, 2025
1,240.00
1,255.00
1,205.00
1,215.00
1,215.00
-1.62%
38,052
0.86
Oct 14, 2025
1,275.00
1,310.00
1,203.06
1,235.00
1,235.00
-4.26%
53,414
1.21
Oct 13, 2025
1,310.00
1,315.00
1,270.00
1,290.00
1,290.00
-1.53%
43,794
0.98
Oct 10, 2025
1,325.00
1,325.00
1,300.00
1,310.00
1,310.00
-0.38%
22,063
0.49
Rows: