Education
About Us
Working with TipRanks
Follow Us
M.P. Evans Group PLC (GB:MPE)
LSE:MPE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,470.00
1,505.00
1,450.00
1,475.00
1,475.00
-0.34%
177,366
1.85
Mar 19, 2026
1,470.00
1,481.50
1,450.00
1,480.00
1,480.00
-0.34%
70,770
0.74
Mar 18, 2026
1,495.00
1,510.00
1,450.00
1,485.00
1,485.00
-1.00%
98,157
1.04
Mar 17, 2026
1,485.00
1,515.00
1,450.00
1,500.00
1,500.00
+1.01%
79,323
0.85
Mar 16, 2026
1,525.00
1,530.00
1,475.00
1,485.00
1,485.00
-3.57%
63,465
0.68
Mar 13, 2026
1,510.00
1,550.00
1,485.00
1,540.00
1,540.00
+1.99%
94,572
1.03
Mar 12, 2026
1,485.00
1,510.00
1,470.00
1,510.00
1,510.00
+1.34%
50,365
0.55
Mar 11, 2026
1,485.00
1,505.00
1,455.00
1,490.00
1,490.00
+0.34%
50,322
0.55
Mar 10, 2026
1,495.00
1,505.00
1,470.00
1,485.00
1,485.00
-0.67%
69,537
0.77
Mar 09, 2026
1,470.00
1,500.00
1,425.00
1,495.00
1,495.00
+1.36%
85,262
0.95
Mar 06, 2026
1,475.00
1,510.00
1,455.00
1,475.00
1,475.00
0.00%
122,807
1.39
Mar 05, 2026
1,460.00
1,495.00
1,430.00
1,475.00
1,475.00
+1.03%
75,629
0.87
Mar 04, 2026
1,430.00
1,470.00
1,420.00
1,460.00
1,460.00
+1.04%
93,158
1.07
Mar 03, 2026
1,480.00
1,480.00
1,420.00
1,445.00
1,445.00
-1.70%
49,237
0.57
Mar 02, 2026
1,440.00
1,475.00
1,421.52
1,470.00
1,470.00
+1.73%
69,650
0.81
Feb 27, 2026
1,465.00
1,470.00
1,440.00
1,445.00
1,445.00
-1.70%
1,357,322
20.86
Feb 26, 2026
1,460.00
1,490.00
1,440.00
1,470.00
1,470.00
0.00%
215,683
3.47
Feb 25, 2026
1,490.00
1,495.00
1,465.00
1,470.00
1,470.00
-1.34%
68,382
1.12
Feb 24, 2026
1,480.00
1,495.00
1,480.00
1,490.00
1,490.00
+0.34%
37,714
0.61
Feb 23, 2026
1,500.00
1,500.00
1,477.98
1,485.00
1,485.00
-0.34%
49,158
0.81
Feb 20, 2026
1,495.00
1,500.00
1,486.24
1,490.00
1,490.00
-0.33%
66,155
1.09
Feb 19, 2026
1,530.00
1,530.00
1,490.00
1,495.00
1,495.00
-2.29%
105,574
1.78
Feb 18, 2026
1,525.00
1,540.50
1,490.00
1,530.00
1,530.00
+0.33%
108,342
1.86
Feb 17, 2026
1,520.00
1,545.00
1,495.00
1,525.00
1,525.00
0.00%
50,073
0.87
Feb 16, 2026
1,490.00
1,525.00
1,490.00
1,510.00
1,510.00
-0.98%
298,828
5.60
Feb 13, 2026
1,480.00
1,530.00
1,480.00
1,525.00
1,525.00
+2.01%
83,908
1.59
Feb 12, 2026
1,500.00
1,520.00
1,450.00
1,495.00
1,495.00
-1.97%
186,914
3.70
Feb 11, 2026
1,380.00
1,525.00
1,370.00
1,525.00
1,525.00
+10.51%
230,025
4.79
Feb 10, 2026
1,350.00
1,390.00
1,336.40
1,380.00
1,380.00
+2.99%
85,988
1.78
Feb 09, 2026
1,310.00
1,340.00
1,285.00
1,340.00
1,340.00
+2.68%
142,420
3.06
Feb 06, 2026
1,315.00
1,315.00
1,280.00
1,305.00
1,305.00
-0.38%
77,610
1.68
Feb 05, 2026
1,315.00
1,315.00
1,295.00
1,310.00
1,310.00
0.00%
37,911
0.82
Feb 04, 2026
1,315.00
1,320.00
1,300.00
1,310.00
1,310.00
-0.38%
70,968
1.54
Feb 03, 2026
1,330.00
1,330.00
1,310.00
1,315.00
1,315.00
-0.38%
69,006
1.52
Feb 02, 2026
1,310.00
1,325.00
1,300.00
1,320.00
1,320.00
+1.15%
121,584
2.67
Jan 30, 2026
1,310.00
1,315.00
1,280.00
1,305.00
1,305.00
0.00%
13,544
0.30
Jan 29, 2026
1,315.00
1,320.00
1,295.00
1,305.00
1,305.00
+0.38%
69,559
1.55
Jan 28, 2026
1,315.00
1,315.00
1,295.72
1,300.00
1,300.00
-1.14%
46,980
1.05
Jan 27, 2026
1,315.00
1,355.00
1,300.00
1,315.00
1,315.00
+1.15%
133,498
3.08
Jan 26, 2026
1,300.00
1,315.00
1,284.84
1,300.00
1,300.00
-1.14%
81,269
1.91
Jan 23, 2026
1,305.00
1,350.00
1,290.00
1,315.00
1,315.00
+0.38%
65,339
1.55
Jan 22, 2026
1,250.00
1,320.00
1,220.00
1,310.00
1,310.00
+4.80%
81,275
1.87
Jan 21, 2026
1,240.00
1,255.00
1,210.00
1,250.00
1,250.00
+1.63%
90,384
2.13
Jan 20, 2026
1,230.00
1,260.00
1,220.00
1,230.00
1,230.00
+0.41%
92,057
2.21
Jan 19, 2026
1,255.00
1,255.00
1,210.00
1,225.00
1,225.00
-2.78%
85,088
2.08
Jan 16, 2026
1,245.00
1,280.00
1,215.00
1,260.00
1,260.00
+1.20%
38,264
0.92
Jan 15, 2026
1,230.00
1,255.00
1,205.00
1,245.00
1,245.00
-0.40%
78,841
1.93
Jan 14, 2026
1,255.00
1,270.00
1,230.00
1,250.00
1,250.00
-0.40%
49,199
1.20
Jan 13, 2026
1,250.00
1,260.00
1,200.00
1,255.00
1,255.00
+1.21%
29,428
0.72
Jan 12, 2026
1,250.00
1,250.00
1,220.00
1,240.00
1,240.00
+0.81%
32,080
0.78
Rows: