M.P. Evans Group PLC (GB:MPE)
LSE:MPE
Want to see GB:MPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,742.00
1,810.00
1,742.00
1,804.00
1,804.00
+0.33%
43,409
0.34
Apr 30, 2026
1,800.00
1,840.00
1,770.00
1,798.00
1,798.00
+1.58%
179,604
1.40
Apr 29, 2026
1,758.00
1,788.00
1,726.00
1,770.00
1,770.00
+0.57%
133,088
1.05
Apr 28, 2026
1,750.00
1,764.00
1,700.00
1,760.00
1,760.00
+2.80%
123,516
0.98
Apr 27, 2026
1,738.00
1,748.00
1,703.50
1,712.00
1,712.00
-1.83%
145,876
1.18
Apr 24, 2026
1,682.00
1,744.00
1,682.00
1,744.00
1,744.00
+2.59%
142,481
1.15
Apr 23, 2026
1,692.00
1,724.00
1,688.00
1,700.00
1,700.00
-0.70%
259,703
2.15
Apr 22, 2026
1,730.00
1,774.00
1,694.00
1,754.00
1,712.00
+2.21%
98,311
0.82
Apr 21, 2026
1,684.00
1,716.00
1,678.00
1,716.00
1,674.91
+2.14%
137,519
1.15
Apr 20, 2026
1,640.00
1,688.00
1,620.00
1,680.00
1,639.77
+2.94%
72,870
0.61
Apr 17, 2026
1,572.00
1,644.00
1,570.00
1,632.00
1,592.92
+0.12%
385,141
3.35
Apr 16, 2026
1,596.00
1,648.00
1,569.97
1,630.00
1,590.97
+2.00%
78,865
0.68
Apr 15, 2026
1,600.00
1,616.00
1,586.00
1,598.00
1,559.74
-1.11%
122,488
1.08
Apr 14, 2026
1,584.00
1,616.00
1,564.00
1,616.00
1,577.30
+1.89%
127,399
1.13
Apr 13, 2026
1,590.00
1,610.00
1,550.00
1,586.00
1,548.02
+1.93%
115,835
1.03
Apr 10, 2026
1,546.00
1,562.00
1,490.00
1,556.00
1,518.74
+1.04%
39,812
0.36
Apr 09, 2026
1,552.00
1,552.00
1,532.00
1,540.00
1,503.12
-0.52%
68,858
0.62
Apr 08, 2026
1,560.00
1,582.00
1,514.00
1,548.00
1,510.93
-1.40%
107,903
0.97
Apr 07, 2026
1,510.00
1,576.00
1,464.00
1,570.00
1,532.41
+3.97%
122,894
1.12
Apr 06, 2026
1,510.00
1,530.00
1,472.41
1,510.00
1,473.84
0.00%
0
0.00
Apr 03, 2026
1,510.00
1,530.00
1,472.41
1,510.00
1,473.84
0.00%
0
0.00
Apr 02, 2026
1,515.00
1,530.00
1,472.41
1,510.00
1,473.84
+0.67%
59,491
0.54
Apr 01, 2026
1,475.00
1,510.00
1,475.00
1,500.00
1,464.08
+0.67%
75,440
0.69
Mar 31, 2026
1,425.00
1,506.11
1,425.00
1,490.00
1,454.32
+1.02%
52,731
0.48
Mar 30, 2026
1,460.00
1,490.00
1,445.00
1,475.00
1,439.68
+1.37%
84,367
0.78
Mar 27, 2026
1,480.00
1,500.00
1,435.00
1,455.00
1,420.16
-1.69%
261,483
2.51
Mar 26, 2026
1,475.00
1,510.00
1,420.00
1,480.00
1,444.56
+0.68%
192,869
1.90
Mar 25, 2026
1,480.00
1,485.00
1,448.99
1,470.00
1,434.80
-1.01%
119,248
1.20
Mar 24, 2026
1,480.00
1,525.00
1,446.43
1,485.00
1,449.44
+2.41%
131,746
1.35
Mar 23, 2026
1,465.00
1,485.00
1,401.80
1,450.00
1,415.28
-1.69%
104,363
1.09
Mar 20, 2026
1,470.00
1,505.00
1,450.00
1,475.00
1,439.68
-0.34%
177,366
1.89
Mar 19, 2026
1,470.00
1,481.50
1,450.00
1,480.00
1,444.56
-0.34%
70,770
0.76
Mar 18, 2026
1,495.00
1,510.00
1,450.00
1,485.00
1,449.44
-1.00%
98,157
1.06
Mar 17, 2026
1,485.00
1,515.00
1,450.00
1,500.00
1,464.08
+1.01%
79,323
0.86
Mar 16, 2026
1,525.00
1,530.00
1,475.00
1,485.00
1,449.44
-3.57%
63,465
0.69
Mar 13, 2026
1,510.00
1,550.00
1,485.00
1,540.00
1,503.12
+1.99%
94,572
1.04
Mar 12, 2026
1,485.00
1,510.00
1,470.00
1,510.00
1,473.84
+1.34%
50,365
0.56
Mar 11, 2026
1,485.00
1,505.00
1,455.00
1,490.00
1,454.32
+0.34%
50,322
0.56
Mar 10, 2026
1,495.00
1,505.00
1,470.00
1,485.00
1,449.44
-0.67%
69,537
0.78
Mar 09, 2026
1,470.00
1,500.00
1,425.00
1,495.00
1,459.20
+1.36%
85,262
0.97
Mar 06, 2026
1,475.00
1,510.00
1,455.00
1,475.00
1,439.68
0.00%
122,807
1.42
Mar 05, 2026
1,460.00
1,495.00
1,430.00
1,475.00
1,439.68
+1.03%
75,629
0.88
Mar 04, 2026
1,430.00
1,470.00
1,420.00
1,460.00
1,425.04
+1.04%
93,158
1.09
Mar 03, 2026
1,480.00
1,480.00
1,420.00
1,445.00
1,410.40
-1.70%
49,237
0.58
Mar 02, 2026
1,440.00
1,475.00
1,421.52
1,470.00
1,434.80
+1.73%
69,650
0.83
Feb 27, 2026
1,465.00
1,470.00
1,440.00
1,445.00
1,410.40
-1.70%
1,357,322
21.35
Feb 26, 2026
1,460.00
1,490.00
1,440.00
1,470.00
1,434.80
0.00%
215,683
3.54
Feb 25, 2026
1,490.00
1,495.00
1,465.00
1,470.00
1,434.80
-1.34%
68,382
1.14
Feb 24, 2026
1,480.00
1,495.00
1,480.00
1,490.00
1,454.32
+0.34%
37,714
0.63
Feb 23, 2026
1,500.00
1,500.00
1,477.98
1,485.00
1,449.44
-0.34%
49,158
0.82
Rows: