M.P. Evans Group PLC (GB:MPE)
LSE:MPE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,546.00
1,562.00
1,490.00
1,556.00
1,556.00
+1.04%
39,812
0.36
Apr 09, 2026
1,552.00
1,552.00
1,532.00
1,540.00
1,540.00
-0.52%
68,858
0.62
Apr 08, 2026
1,560.00
1,582.00
1,514.00
1,548.00
1,548.00
-1.40%
107,903
0.97
Apr 07, 2026
1,510.00
1,576.00
1,464.00
1,570.00
1,570.00
+3.97%
122,894
1.12
Apr 06, 2026
1,510.00
1,530.00
1,472.41
1,510.00
1,510.00
0.00%
0
0.00
Apr 03, 2026
1,510.00
1,530.00
1,472.41
1,510.00
1,510.00
0.00%
0
0.00
Apr 02, 2026
1,515.00
1,530.00
1,472.41
1,510.00
1,510.00
+0.67%
59,491
0.54
Apr 01, 2026
1,475.00
1,510.00
1,475.00
1,500.00
1,500.00
+0.67%
75,440
0.69
Mar 31, 2026
1,425.00
1,506.11
1,425.00
1,490.00
1,490.00
+1.02%
52,731
0.48
Mar 30, 2026
1,460.00
1,490.00
1,445.00
1,475.00
1,475.00
+1.37%
84,367
0.78
Mar 27, 2026
1,480.00
1,500.00
1,435.00
1,455.00
1,455.00
-1.69%
261,483
2.51
Mar 26, 2026
1,475.00
1,510.00
1,420.00
1,480.00
1,480.00
+0.68%
192,869
1.90
Mar 25, 2026
1,480.00
1,485.00
1,448.99
1,470.00
1,470.00
-1.01%
119,248
1.20
Mar 24, 2026
1,480.00
1,525.00
1,446.43
1,485.00
1,485.00
+2.41%
131,746
1.35
Mar 23, 2026
1,465.00
1,485.00
1,401.80
1,450.00
1,450.00
-1.69%
104,363
1.09
Mar 20, 2026
1,470.00
1,505.00
1,450.00
1,475.00
1,475.00
-0.34%
177,366
1.89
Mar 19, 2026
1,470.00
1,481.50
1,450.00
1,480.00
1,480.00
-0.34%
70,770
0.76
Mar 18, 2026
1,495.00
1,510.00
1,450.00
1,485.00
1,485.00
-1.00%
98,157
1.06
Mar 17, 2026
1,485.00
1,515.00
1,450.00
1,500.00
1,500.00
+1.01%
79,323
0.86
Mar 16, 2026
1,525.00
1,530.00
1,475.00
1,485.00
1,485.00
-3.57%
63,465
0.69
Mar 13, 2026
1,510.00
1,550.00
1,485.00
1,540.00
1,540.00
+1.99%
94,572
1.04
Mar 12, 2026
1,485.00
1,510.00
1,470.00
1,510.00
1,510.00
+1.34%
50,365
0.56
Mar 11, 2026
1,485.00
1,505.00
1,455.00
1,490.00
1,490.00
+0.34%
50,322
0.56
Mar 10, 2026
1,495.00
1,505.00
1,470.00
1,485.00
1,485.00
-0.67%
69,537
0.78
Mar 09, 2026
1,470.00
1,500.00
1,425.00
1,495.00
1,495.00
+1.36%
85,262
0.97
Mar 06, 2026
1,475.00
1,510.00
1,455.00
1,475.00
1,475.00
0.00%
122,807
1.42
Mar 05, 2026
1,460.00
1,495.00
1,430.00
1,475.00
1,475.00
+1.03%
75,629
0.88
Mar 04, 2026
1,430.00
1,470.00
1,420.00
1,460.00
1,460.00
+1.04%
93,158
1.09
Mar 03, 2026
1,480.00
1,480.00
1,420.00
1,445.00
1,445.00
-1.70%
49,237
0.58
Mar 02, 2026
1,440.00
1,475.00
1,421.52
1,470.00
1,470.00
+1.73%
69,650
0.83
Feb 27, 2026
1,465.00
1,470.00
1,440.00
1,445.00
1,445.00
-1.70%
1,357,322
21.35
Feb 26, 2026
1,460.00
1,490.00
1,440.00
1,470.00
1,470.00
0.00%
215,683
3.54
Feb 25, 2026
1,490.00
1,495.00
1,465.00
1,470.00
1,470.00
-1.34%
68,382
1.14
Feb 24, 2026
1,480.00
1,495.00
1,480.00
1,490.00
1,490.00
+0.34%
37,714
0.63
Feb 23, 2026
1,500.00
1,500.00
1,477.98
1,485.00
1,485.00
-0.34%
49,158
0.82
Feb 20, 2026
1,495.00
1,500.00
1,486.24
1,490.00
1,490.00
-0.33%
66,155
1.12
Feb 19, 2026
1,530.00
1,530.00
1,490.00
1,495.00
1,495.00
-2.29%
105,574
1.82
Feb 18, 2026
1,525.00
1,540.50
1,490.00
1,530.00
1,530.00
+0.33%
108,342
1.91
Feb 17, 2026
1,520.00
1,545.00
1,495.00
1,525.00
1,525.00
0.00%
50,073
0.89
Feb 16, 2026
1,490.00
1,525.00
1,490.00
1,510.00
1,510.00
-0.98%
298,828
5.75
Feb 13, 2026
1,480.00
1,530.00
1,480.00
1,525.00
1,525.00
+2.01%
83,908
1.63
Feb 12, 2026
1,500.00
1,520.00
1,450.00
1,495.00
1,495.00
-1.97%
186,914
3.84
Feb 11, 2026
1,380.00
1,525.00
1,370.00
1,525.00
1,525.00
+10.51%
230,025
5.06
Feb 10, 2026
1,350.00
1,390.00
1,336.40
1,380.00
1,380.00
+2.99%
85,988
1.92
Feb 09, 2026
1,310.00
1,340.00
1,285.00
1,340.00
1,340.00
+2.68%
142,420
3.29
Feb 06, 2026
1,315.00
1,315.00
1,280.00
1,305.00
1,305.00
-0.38%
77,610
1.80
Feb 05, 2026
1,315.00
1,315.00
1,295.00
1,310.00
1,310.00
0.00%
37,911
0.86
Feb 04, 2026
1,315.00
1,320.00
1,300.00
1,310.00
1,310.00
-0.38%
70,968
1.63
Feb 03, 2026
1,330.00
1,330.00
1,310.00
1,315.00
1,315.00
-0.38%
69,006
1.59
Feb 02, 2026
1,310.00
1,325.00
1,300.00
1,320.00
1,320.00
+1.15%
121,584
2.89
Rows: