Education
About Us
Working with TipRanks
Follow Us
Mpac Group PLC (GB:MPAC)
LSE:MPAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
311.50
318.00
305.00
311.50
311.50
0.00%
26,028
0.40
Dec 19, 2025
314.00
318.00
311.60
311.50
311.50
-0.80%
3,548
0.05
Dec 18, 2025
314.00
318.00
310.00
314.00
314.00
0.00%
16,859
0.24
Dec 17, 2025
314.00
318.00
305.00
314.00
314.00
0.00%
34,989
0.49
Dec 16, 2025
325.00
330.00
310.00
314.00
314.00
-3.38%
24,334
0.34
Dec 15, 2025
331.00
337.00
320.00
325.00
325.00
-1.81%
32,275
0.45
Dec 12, 2025
331.00
331.20
325.00
331.00
331.00
0.00%
76,903
1.09
Dec 11, 2025
330.00
332.50
325.00
331.00
331.00
+0.30%
12,268
0.17
Dec 10, 2025
331.00
337.00
326.56
330.00
330.00
-0.30%
20,902
0.29
Dec 09, 2025
333.50
336.00
325.00
331.00
331.00
-0.75%
28,980
0.40
Dec 08, 2025
333.50
340.00
327.00
333.50
333.50
0.00%
50,279
0.69
Dec 05, 2025
332.50
340.00
327.00
333.50
333.50
+0.30%
47,468
0.66
Dec 04, 2025
330.00
338.75
325.00
332.50
332.50
+0.76%
113,435
1.58
Dec 03, 2025
330.00
335.00
329.07
330.00
330.00
0.00%
15,211
0.21
Dec 02, 2025
330.00
335.00
325.00
330.00
330.00
0.00%
22,737
0.31
Dec 01, 2025
330.00
333.00
327.36
330.00
330.00
0.00%
31,895
0.44
Nov 28, 2025
330.00
335.00
325.00
330.00
330.00
0.00%
43,344
0.59
Nov 27, 2025
330.00
333.00
325.50
330.00
330.00
0.00%
30,325
0.41
Nov 26, 2025
330.00
335.00
325.00
330.00
330.00
0.00%
14,113
0.19
Nov 25, 2025
330.00
333.39
326.30
330.00
330.00
0.00%
22,959
0.31
Nov 24, 2025
330.00
336.95
325.00
330.00
330.00
0.00%
30,631
0.40
Nov 21, 2025
342.50
340.00
325.00
330.00
330.00
-4.35%
23,791
0.31
Nov 20, 2025
350.00
355.00
340.00
345.00
345.00
-1.43%
17,631
0.23
Nov 19, 2025
347.50
355.00
345.00
350.00
350.00
+0.72%
180,677
2.45
Nov 18, 2025
345.00
353.00
340.00
347.50
347.50
-0.71%
143,750
2.00
Nov 17, 2025
342.50
350.00
335.00
350.00
350.00
+2.19%
164,111
2.35
Nov 14, 2025
350.00
350.00
336.50
342.50
342.50
-2.14%
17,797
0.25
Nov 13, 2025
352.50
355.00
346.60
350.00
350.00
-0.71%
18,166
0.26
Nov 12, 2025
362.50
370.00
353.00
352.50
352.50
-2.76%
25,724
0.36
Nov 11, 2025
362.50
370.00
355.00
362.50
362.50
0.00%
12,189
0.16
Nov 10, 2025
355.00
367.50
350.00
362.50
362.50
+2.11%
27,318
0.36
Nov 07, 2025
375.00
375.00
351.60
355.00
355.00
-5.33%
67,799
0.91
Nov 06, 2025
377.50
380.00
372.50
375.00
375.00
-0.66%
39,606
0.53
Nov 05, 2025
370.00
379.00
370.00
377.50
377.50
+2.03%
133,664
1.85
Nov 04, 2025
372.50
373.00
360.00
370.00
370.00
-1.33%
204,928
2.89
Nov 03, 2025
387.50
390.00
371.00
375.00
375.00
-3.23%
90,742
1.30
Oct 31, 2025
387.50
390.00
377.00
387.50
387.50
-0.64%
29,904
0.42
Oct 30, 2025
377.50
390.00
375.10
390.00
390.00
+3.31%
40,391
0.57
Oct 29, 2025
397.50
405.00
375.00
377.50
377.50
-4.67%
112,122
1.43
Oct 28, 2025
362.50
399.00
357.00
396.00
396.00
+10.00%
260,648
3.47
Oct 27, 2025
312.50
363.91
315.00
360.00
360.00
+15.20%
258,778
3.58
Oct 24, 2025
285.00
314.85
280.00
312.50
312.50
+9.65%
85,582
1.16
Oct 23, 2025
280.00
290.00
275.00
285.00
285.00
+1.79%
50,829
0.51
Oct 22, 2025
280.00
285.00
275.00
280.00
280.00
+1.82%
31,533
0.32
Oct 21, 2025
275.00
283.50
270.00
275.00
275.00
0.00%
24,513
0.25
Oct 20, 2025
272.50
280.00
265.00
275.00
275.00
+0.92%
59,096
0.59
Oct 17, 2025
270.00
280.00
260.00
272.50
272.50
-0.91%
34,821
0.35
Oct 16, 2025
280.00
280.00
270.00
275.00
275.00
-1.79%
26,128
0.26
Oct 15, 2025
280.00
279.25
275.00
280.00
280.00
0.00%
8,266
0.08
Oct 14, 2025
282.50
285.00
274.00
280.00
280.00
-0.88%
29,582
0.28
Rows: