Education
About Us
Working with TipRanks
Follow Us
Mpac Group PLC (GB:MPAC)
LSE:MPAC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
430.00
430.00
425.00
430.00
430.00
0.00%
76,916
0.68
Jun 27, 2025
430.00
435.00
425.50
430.00
430.00
0.00%
9,499
0.08
Jun 26, 2025
442.50
442.50
430.00
430.00
430.00
-2.82%
54,372
0.47
Jun 25, 2025
422.50
445.00
420.00
442.50
442.50
+4.73%
83,114
0.72
Jun 24, 2025
422.50
423.00
420.10
422.50
422.50
0.00%
288,147
2.61
Jun 23, 2025
427.50
425.75
415.20
422.50
422.50
-1.17%
35,600
0.32
Jun 20, 2025
430.00
432.50
425.00
427.50
427.50
-0.58%
44,989
0.40
Jun 19, 2025
445.00
450.00
430.00
430.00
430.00
-3.37%
81,756
0.72
Jun 18, 2025
457.50
465.00
440.20
445.00
445.00
-2.73%
80,395
0.70
Jun 17, 2025
457.50
463.00
450.00
457.50
457.50
0.00%
49,925
0.44
Jun 16, 2025
457.50
465.00
457.50
457.50
457.50
0.00%
23,659
0.21
Jun 13, 2025
457.50
464.00
450.00
457.50
457.50
0.00%
163,054
1.44
Jun 12, 2025
457.50
460.00
455.00
457.50
457.50
0.00%
29,183
0.26
Jun 11, 2025
457.50
459.95
455.00
457.50
457.50
0.00%
36,369
0.31
Jun 10, 2025
457.50
458.90
455.00
457.50
457.50
0.00%
25,078
0.21
Jun 09, 2025
460.00
462.00
455.00
457.50
457.50
-0.54%
60,360
0.51
Jun 06, 2025
490.00
495.00
455.50
460.00
460.00
-6.12%
158,994
1.36
Jun 05, 2025
477.50
491.60
475.00
490.00
490.00
+2.73%
1,037,386
10.21
Jun 04, 2025
452.50
485.00
452.22
477.00
477.00
+5.41%
55,636
0.55
Jun 03, 2025
442.50
460.00
435.00
452.50
452.50
+2.26%
30,484
0.30
Jun 02, 2025
442.50
450.00
435.00
442.50
442.50
+0.11%
63,520
0.63
May 30, 2025
450.00
455.00
430.00
442.00
442.00
-1.78%
86,597
0.86
May 29, 2025
435.00
455.00
435.00
450.00
450.00
+3.45%
56,785
0.56
May 28, 2025
435.00
440.00
430.00
435.00
435.00
0.00%
41,131
0.40
May 27, 2025
432.50
440.00
425.00
435.00
435.00
+0.58%
109,294
1.09
May 23, 2025
445.00
450.00
420.50
432.50
432.50
-2.81%
96,997
0.98
May 22, 2025
445.00
460.00
440.00
445.00
445.00
0.00%
95,039
0.97
May 21, 2025
410.00
450.00
416.00
445.00
445.00
+8.54%
218,442
2.31
May 20, 2025
400.00
416.25
395.00
410.00
410.00
+2.50%
73,894
0.79
May 19, 2025
400.00
405.00
395.00
400.00
400.00
0.00%
19,648
0.21
May 16, 2025
385.00
405.00
380.00
400.00
400.00
+3.90%
58,862
0.62
May 15, 2025
385.00
388.00
378.85
385.00
385.00
0.00%
100,033
1.05
May 14, 2025
387.50
390.00
378.00
385.00
385.00
-0.65%
58,871
0.62
May 13, 2025
387.50
395.00
380.00
387.50
387.50
0.00%
64,318
0.68
May 12, 2025
375.00
390.00
370.00
387.50
387.50
+3.33%
134,081
1.44
May 09, 2025
375.00
378.90
360.00
375.00
375.00
0.00%
73,855
0.79
May 08, 2025
375.00
380.00
370.00
375.00
375.00
0.00%
79,980
0.87
May 07, 2025
375.00
380.00
370.00
375.00
375.00
0.00%
106,812
1.16
May 06, 2025
385.00
398.00
368.50
375.00
375.00
-2.60%
56,369
0.61
May 02, 2025
372.50
384.99
365.56
385.00
385.00
+2.67%
102,816
1.12
May 01, 2025
392.50
405.00
370.00
375.00
375.00
-4.46%
701,029
8.61
Apr 30, 2025
405.00
410.00
387.05
392.50
392.50
-3.09%
97,029
1.21
Apr 29, 2025
420.00
429.95
390.00
405.00
405.00
-3.57%
221,264
2.87
Apr 28, 2025
407.50
425.00
400.00
420.00
420.00
+3.07%
64,983
0.84
Apr 25, 2025
405.00
412.00
400.75
407.50
407.50
+0.62%
53,367
0.68
Apr 24, 2025
402.50
407.20
395.00
405.00
405.00
+0.62%
45,713
0.58
Apr 23, 2025
392.50
414.00
392.50
402.50
402.50
+2.55%
248,232
3.27
Apr 22, 2025
397.50
405.00
386.67
392.50
392.50
-1.26%
22,048
0.28
Apr 17, 2025
397.50
405.00
395.40
397.50
397.50
0.00%
80,146
0.99
Apr 16, 2025
372.50
407.90
370.00
397.50
397.50
+6.57%
138,229
1.68
Rows: