Education
About Us
Working with TipRanks
Follow Us
Mpac Group PLC (GB:MPAC)
LSE:MPAC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
305.00
325.00
300.00
317.50
317.50
+4.10%
1,704,200
12.03
Jul 24, 2025
305.00
310.00
294.00
305.00
305.00
0.00%
38,861
0.27
Jul 23, 2025
300.00
309.00
300.00
305.00
305.00
+1.67%
20,159
0.14
Jul 22, 2025
300.00
305.00
299.00
300.00
300.00
0.00%
40,770
0.28
Jul 21, 2025
300.00
305.00
295.00
300.00
300.00
0.00%
65,472
0.45
Jul 18, 2025
302.50
310.00
295.00
300.00
300.00
0.00%
82,431
0.56
Jul 17, 2025
292.50
310.00
290.00
300.00
300.00
+2.56%
90,924
0.62
Jul 16, 2025
282.50
300.00
280.00
292.50
292.50
+4.46%
129,772
0.88
Jul 15, 2025
277.50
287.00
274.26
280.00
280.00
+0.90%
117,622
0.79
Jul 14, 2025
277.50
285.00
270.00
277.50
277.50
0.00%
110,298
0.74
Jul 11, 2025
270.00
285.00
265.00
277.50
277.50
-2.97%
245,311
1.67
Jul 10, 2025
277.50
286.00
265.00
286.00
286.00
+3.06%
202,986
1.40
Jul 09, 2025
280.00
285.00
272.50
277.50
277.50
-0.89%
186,339
1.28
Jul 08, 2025
280.00
285.00
275.00
280.00
280.00
0.00%
128,462
0.88
Jul 07, 2025
280.00
285.00
275.00
280.00
280.00
-0.36%
118,922
0.82
Jul 04, 2025
277.50
281.00
260.00
281.00
281.00
+0.36%
577,007
4.25
Jul 03, 2025
307.50
310.00
275.50
280.00
280.00
-8.94%
269,526
2.05
Jul 02, 2025
307.50
308.40
305.00
307.50
307.50
-0.16%
371,181
2.94
Jul 01, 2025
305.00
330.00
280.00
308.00
308.00
-28.37%
870,098
7.64
Jun 30, 2025
430.00
430.00
425.00
430.00
430.00
0.00%
76,916
0.68
Jun 27, 2025
430.00
435.00
425.50
430.00
430.00
0.00%
9,499
0.08
Jun 26, 2025
442.50
442.50
430.00
430.00
430.00
-2.82%
54,372
0.47
Jun 25, 2025
422.50
445.00
420.00
442.50
442.50
+4.73%
83,114
0.72
Jun 24, 2025
422.50
423.00
420.10
422.50
422.50
0.00%
288,147
2.61
Jun 23, 2025
427.50
425.75
415.20
422.50
422.50
-1.17%
35,600
0.32
Jun 20, 2025
430.00
432.50
425.00
427.50
427.50
-0.58%
44,989
0.40
Jun 19, 2025
445.00
450.00
430.00
430.00
430.00
-3.37%
81,756
0.72
Jun 18, 2025
457.50
465.00
440.20
445.00
445.00
-2.73%
80,395
0.70
Jun 17, 2025
457.50
463.00
450.00
457.50
457.50
0.00%
49,925
0.44
Jun 16, 2025
457.50
465.00
457.50
457.50
457.50
0.00%
23,659
0.21
Jun 13, 2025
457.50
464.00
450.00
457.50
457.50
0.00%
163,054
1.44
Jun 12, 2025
457.50
460.00
455.00
457.50
457.50
0.00%
29,183
0.26
Jun 11, 2025
457.50
459.95
455.00
457.50
457.50
0.00%
36,369
0.31
Jun 10, 2025
457.50
458.90
455.00
457.50
457.50
0.00%
25,078
0.21
Jun 09, 2025
460.00
462.00
455.00
457.50
457.50
-0.54%
60,360
0.51
Jun 06, 2025
490.00
495.00
455.50
460.00
460.00
-6.12%
158,994
1.36
Jun 05, 2025
477.50
491.60
475.00
490.00
490.00
+2.73%
1,037,386
10.21
Jun 04, 2025
452.50
485.00
452.22
477.00
477.00
+5.41%
55,636
0.55
Jun 03, 2025
442.50
460.00
435.00
452.50
452.50
+2.26%
30,484
0.30
Jun 02, 2025
442.50
450.00
435.00
442.50
442.50
+0.11%
63,520
0.63
May 30, 2025
450.00
455.00
430.00
442.00
442.00
-1.78%
86,597
0.86
May 29, 2025
435.00
455.00
435.00
450.00
450.00
+3.45%
56,785
0.56
May 28, 2025
435.00
440.00
430.00
435.00
435.00
0.00%
41,131
0.40
May 27, 2025
432.50
440.00
425.00
435.00
435.00
+0.58%
109,294
1.09
May 23, 2025
445.00
450.00
420.50
432.50
432.50
-2.81%
96,997
0.98
May 22, 2025
445.00
460.00
440.00
445.00
445.00
0.00%
95,039
0.97
May 21, 2025
410.00
450.00
416.00
445.00
445.00
+8.54%
218,442
2.31
May 20, 2025
400.00
416.25
395.00
410.00
410.00
+2.50%
73,894
0.79
May 19, 2025
400.00
405.00
395.00
400.00
400.00
0.00%
19,648
0.21
May 16, 2025
385.00
405.00
380.00
400.00
400.00
+3.90%
58,862
0.62
Rows: