Mpac Group PLC (GB:MPAC)
LSE:MPAC
Want to see GB:MPAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
235.00
240.00
230.00
235.00
235.00
0.00%
53,816
0.90
Apr 30, 2026
223.50
240.00
220.00
235.00
235.00
+4.44%
137,362
2.36
Apr 29, 2026
223.50
227.00
220.00
225.00
225.00
+0.67%
98,080
1.71
Apr 28, 2026
221.50
225.00
220.00
223.50
223.50
+0.90%
73,844
1.30
Apr 27, 2026
222.50
223.00
220.00
221.50
221.50
-0.45%
107,160
1.93
Apr 24, 2026
227.50
230.00
221.50
222.50
222.50
-2.20%
65,157
1.18
Apr 23, 2026
227.50
230.00
225.00
227.50
227.50
0.00%
149,332
2.80
Apr 22, 2026
230.00
235.00
225.00
227.50
227.50
+0.66%
66,603
1.24
Apr 21, 2026
242.50
245.00
222.60
226.00
226.00
-13.08%
370,028
7.55
Apr 20, 2026
270.00
275.00
255.00
260.00
260.00
-3.70%
56,933
1.17
Apr 17, 2026
272.50
280.00
265.00
270.00
270.00
-0.92%
44,527
0.91
Apr 16, 2026
265.00
279.90
261.55
272.50
272.50
+2.83%
59,808
1.20
Apr 15, 2026
265.00
270.00
260.00
265.00
265.00
0.00%
44,437
0.90
Apr 14, 2026
265.00
270.00
260.00
265.00
265.00
0.00%
41,515
0.70
Apr 13, 2026
265.00
270.00
260.00
265.00
265.00
-0.93%
34,857
0.59
Apr 10, 2026
257.50
270.97
259.85
267.50
267.50
+3.88%
46,943
0.79
Apr 09, 2026
250.00
260.00
245.00
257.50
257.50
+3.00%
69,475
1.18
Apr 08, 2026
235.00
255.00
235.00
250.00
250.00
+8.70%
118,460
2.04
Apr 07, 2026
237.50
240.00
225.50
230.00
230.00
-3.16%
85,534
1.49
Apr 06, 2026
237.50
245.00
235.00
237.50
237.50
0.00%
0
0.00
Apr 03, 2026
237.50
245.00
235.00
237.50
237.50
0.00%
0
0.00
Apr 02, 2026
240.00
245.00
235.00
237.50
237.50
-2.06%
29,947
0.50
Apr 01, 2026
237.50
245.00
237.50
242.50
242.50
+2.11%
117,664
2.03
Mar 31, 2026
237.50
240.00
235.00
237.50
237.50
0.00%
95,942
1.70
Mar 30, 2026
252.50
255.00
235.00
237.50
237.50
-5.94%
45,216
0.80
Mar 27, 2026
252.50
255.00
250.00
252.50
252.50
0.00%
31,701
0.56
Mar 26, 2026
267.50
270.00
252.50
252.50
252.50
-5.61%
48,324
0.86
Mar 25, 2026
267.50
270.00
264.00
267.50
267.50
0.00%
44,539
0.80
Mar 24, 2026
270.00
275.00
265.00
267.50
267.50
-0.93%
15,883
0.29
Mar 23, 2026
275.00
274.95
265.00
270.00
270.00
-1.82%
85,136
1.57
Mar 20, 2026
272.50
280.00
270.00
275.00
275.00
+0.92%
27,152
0.50
Mar 19, 2026
285.00
290.00
270.00
272.50
272.50
-4.39%
41,379
0.77
Mar 18, 2026
282.50
288.00
280.00
285.00
285.00
+0.88%
88,119
1.66
Mar 17, 2026
292.50
295.00
277.25
282.50
282.50
-3.42%
57,870
1.10
Mar 16, 2026
295.00
295.00
290.00
292.50
292.50
-0.85%
15,748
0.29
Mar 13, 2026
301.50
305.00
290.00
295.00
295.00
-2.16%
30,819
0.58
Mar 12, 2026
295.00
303.88
290.00
301.50
301.50
+2.20%
208,815
4.15
Mar 11, 2026
297.50
300.00
290.00
295.00
295.00
-0.84%
16,525
0.33
Mar 10, 2026
297.50
305.00
292.50
297.50
297.50
0.00%
55,714
1.10
Mar 09, 2026
302.50
305.00
290.00
297.50
297.50
-2.46%
123,256
2.50
Mar 06, 2026
310.00
315.00
302.00
305.00
305.00
-1.61%
17,477
0.34
Mar 05, 2026
307.50
315.00
305.00
310.00
310.00
+0.81%
82,360
1.66
Mar 04, 2026
315.00
315.00
305.00
307.50
307.50
-2.38%
65,405
1.33
Mar 03, 2026
327.50
330.00
310.00
315.00
315.00
-3.82%
53,257
1.09
Mar 02, 2026
340.00
336.30
325.00
327.50
327.50
-3.68%
38,923
0.80
Feb 27, 2026
350.00
355.00
335.00
340.00
340.00
-2.86%
42,618
0.88
Feb 26, 2026
352.50
355.00
345.22
350.00
350.00
-0.71%
11,476
0.24
Feb 25, 2026
352.50
355.00
350.00
352.50
352.50
0.00%
15,436
0.32
Feb 24, 2026
355.00
360.00
350.00
352.50
352.50
-0.70%
27,313
0.56
Feb 23, 2026
355.00
360.00
350.50
355.00
355.00
0.00%
37,355
0.77
Rows: