Mpac Group PLC (GB:MPAC)
LSE:MPAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
257.50
270.97
259.85
267.50
267.50
+3.88%
46,943
0.79
Apr 09, 2026
250.00
260.00
245.00
257.50
257.50
+3.00%
69,475
1.18
Apr 08, 2026
235.00
255.00
235.00
250.00
250.00
+8.70%
118,460
2.04
Apr 07, 2026
237.50
240.00
225.50
230.00
230.00
-3.16%
85,534
1.49
Apr 06, 2026
237.50
245.00
235.00
237.50
237.50
0.00%
0
0.00
Apr 03, 2026
237.50
245.00
235.00
237.50
237.50
0.00%
0
0.00
Apr 02, 2026
240.00
245.00
235.00
237.50
237.50
-2.06%
29,947
0.50
Apr 01, 2026
237.50
245.00
237.50
242.50
242.50
+2.11%
117,664
2.03
Mar 31, 2026
237.50
240.00
235.00
237.50
237.50
0.00%
95,942
1.70
Mar 30, 2026
252.50
255.00
235.00
237.50
237.50
-5.94%
45,216
0.80
Mar 27, 2026
252.50
255.00
250.00
252.50
252.50
0.00%
31,701
0.56
Mar 26, 2026
267.50
270.00
252.50
252.50
252.50
-5.61%
48,324
0.86
Mar 25, 2026
267.50
270.00
264.00
267.50
267.50
0.00%
44,539
0.80
Mar 24, 2026
270.00
275.00
265.00
267.50
267.50
-0.93%
15,883
0.29
Mar 23, 2026
275.00
274.95
265.00
270.00
270.00
-1.82%
85,136
1.57
Mar 20, 2026
272.50
280.00
270.00
275.00
275.00
+0.92%
27,152
0.50
Mar 19, 2026
285.00
290.00
270.00
272.50
272.50
-4.39%
41,379
0.77
Mar 18, 2026
282.50
288.00
280.00
285.00
285.00
+0.88%
88,119
1.66
Mar 17, 2026
292.50
295.00
277.25
282.50
282.50
-3.42%
57,870
1.10
Mar 16, 2026
295.00
295.00
290.00
292.50
292.50
-0.85%
15,748
0.29
Mar 13, 2026
301.50
305.00
290.00
295.00
295.00
-2.16%
30,819
0.58
Mar 12, 2026
295.00
303.88
290.00
301.50
301.50
+2.20%
208,815
4.15
Mar 11, 2026
297.50
300.00
290.00
295.00
295.00
-0.84%
16,525
0.33
Mar 10, 2026
297.50
305.00
292.50
297.50
297.50
0.00%
55,714
1.10
Mar 09, 2026
302.50
305.00
290.00
297.50
297.50
-2.46%
123,256
2.50
Mar 06, 2026
310.00
315.00
302.00
305.00
305.00
-1.61%
17,477
0.34
Mar 05, 2026
307.50
315.00
305.00
310.00
310.00
+0.81%
82,360
1.66
Mar 04, 2026
315.00
315.00
305.00
307.50
307.50
-2.38%
65,405
1.33
Mar 03, 2026
327.50
330.00
310.00
315.00
315.00
-3.82%
53,257
1.09
Mar 02, 2026
340.00
336.30
325.00
327.50
327.50
-3.68%
38,923
0.80
Feb 27, 2026
350.00
355.00
335.00
340.00
340.00
-2.86%
42,618
0.88
Feb 26, 2026
352.50
355.00
345.22
350.00
350.00
-0.71%
11,476
0.24
Feb 25, 2026
352.50
355.00
350.00
352.50
352.50
0.00%
15,436
0.32
Feb 24, 2026
355.00
360.00
350.00
352.50
352.50
-0.70%
27,313
0.56
Feb 23, 2026
355.00
360.00
350.50
355.00
355.00
0.00%
37,355
0.77
Feb 20, 2026
355.00
360.00
350.00
355.00
355.00
0.00%
44,835
0.93
Feb 19, 2026
355.00
360.00
350.00
355.00
355.00
0.00%
13,565
0.27
Feb 18, 2026
357.50
360.00
350.00
355.00
355.00
-0.70%
45,855
0.88
Feb 17, 2026
362.50
365.00
355.00
357.50
357.50
-1.38%
67,209
1.25
Feb 16, 2026
362.50
364.04
360.60
362.50
362.50
0.00%
5,251
0.10
Feb 13, 2026
365.00
367.34
360.60
362.50
362.50
-0.68%
7,566
0.14
Feb 12, 2026
370.00
373.75
360.00
365.00
365.00
-1.35%
17,888
0.33
Feb 11, 2026
370.00
380.00
365.00
370.00
370.00
0.00%
6,761
0.12
Feb 10, 2026
365.00
376.00
360.00
370.00
370.00
+1.37%
25,486
0.47
Feb 09, 2026
355.00
370.00
350.00
365.00
365.00
+2.82%
50,247
0.92
Feb 06, 2026
355.00
360.00
352.16
355.00
355.00
0.00%
37,285
0.68
Feb 05, 2026
355.00
360.00
350.00
355.00
355.00
0.00%
39,220
0.70
Feb 04, 2026
355.00
360.00
350.00
355.00
355.00
+0.85%
64,299
1.10
Feb 03, 2026
355.00
356.45
350.00
352.00
352.00
-0.85%
93,369
1.60
Feb 02, 2026
367.50
370.00
351.00
355.00
355.00
-4.05%
44,894
0.77
Rows: