Education
About Us
Working with TipRanks
Follow Us
Mpac Group PLC (GB:MPAC)
LSE:MPAC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
322.50
322.49
315.00
322.50
322.50
0.00%
83,053
0.58
Sep 25, 2025
322.50
325.00
310.00
322.50
322.50
0.00%
376,408
2.74
Sep 24, 2025
320.00
323.00
315.00
322.50
322.50
+0.78%
70,270
0.51
Sep 23, 2025
300.00
325.00
290.00
320.00
320.00
+9.40%
213,886
1.59
Sep 22, 2025
287.50
295.00
279.00
292.50
292.50
+1.74%
86,031
0.62
Sep 19, 2025
290.00
290.00
285.00
287.50
287.50
-0.86%
61,135
0.44
Sep 18, 2025
290.00
292.80
285.00
290.00
290.00
0.00%
61,787
0.45
Sep 17, 2025
290.00
294.50
290.00
290.00
290.00
0.00%
18,613
0.13
Sep 16, 2025
285.00
294.80
285.00
290.00
290.00
+1.75%
53,237
0.38
Sep 15, 2025
285.00
290.00
283.33
285.00
285.00
0.00%
28,156
0.20
Sep 12, 2025
270.00
290.00
264.66
285.00
285.00
+5.56%
84,067
0.61
Sep 11, 2025
270.00
280.00
262.00
270.00
270.00
0.00%
56,150
0.40
Sep 10, 2025
272.50
280.00
260.00
270.00
270.00
-3.57%
52,749
0.38
Sep 09, 2025
275.00
280.00
265.00
280.00
280.00
+1.82%
32,366
0.23
Sep 08, 2025
272.50
275.00
260.00
275.00
275.00
+0.92%
95,538
0.69
Sep 05, 2025
290.00
290.00
272.50
272.50
272.50
-6.03%
43,708
0.31
Sep 04, 2025
290.00
295.00
285.00
290.00
290.00
0.00%
22,364
0.16
Sep 03, 2025
290.00
295.00
285.00
290.00
290.00
0.00%
64,537
0.41
Sep 02, 2025
290.00
290.00
286.35
290.00
290.00
-1.69%
49,308
0.32
Sep 01, 2025
292.50
295.00
285.00
295.00
295.00
+1.37%
41,321
0.26
Aug 29, 2025
287.50
300.00
280.00
291.00
291.00
+1.22%
92,042
0.59
Aug 28, 2025
297.50
300.00
280.00
287.50
287.50
-6.05%
75,630
0.48
Aug 27, 2025
312.50
320.00
292.00
306.00
306.00
-2.08%
59,190
0.38
Aug 26, 2025
320.00
325.00
310.00
312.50
312.50
-2.34%
33,335
0.21
Aug 22, 2025
325.00
325.00
315.00
320.00
320.00
-1.54%
48,546
0.31
Aug 21, 2025
330.00
330.00
320.00
325.00
325.00
-1.52%
9,001
0.06
Aug 20, 2025
340.00
340.00
325.00
330.00
330.00
-2.94%
42,957
0.27
Aug 19, 2025
337.50
340.00
328.00
340.00
340.00
+0.74%
32,820
0.20
Aug 18, 2025
337.50
340.00
335.00
337.50
337.50
0.00%
49,072
0.30
Aug 15, 2025
337.50
340.00
336.85
337.50
337.50
0.00%
47,665
0.29
Aug 14, 2025
337.50
340.00
336.50
337.50
337.50
0.00%
6,532
0.04
Aug 13, 2025
337.50
342.50
335.00
337.50
337.50
0.00%
281,938
1.76
Aug 12, 2025
337.50
339.75
335.00
337.50
337.50
+0.75%
30,690
0.19
Aug 11, 2025
337.50
340.00
328.00
335.00
335.00
-0.74%
29,173
0.18
Aug 08, 2025
340.00
339.50
335.00
337.50
337.50
-0.74%
34,417
0.21
Aug 07, 2025
342.50
345.00
335.00
340.00
340.00
-0.73%
22,044
0.13
Aug 06, 2025
337.50
345.00
335.00
342.50
342.50
+1.48%
104,924
0.64
Aug 05, 2025
337.50
340.00
335.00
337.50
337.50
0.00%
8,473
0.05
Aug 04, 2025
340.00
343.75
335.00
337.50
337.50
-0.74%
128,777
0.79
Aug 01, 2025
342.50
345.00
335.00
340.00
340.00
-0.73%
55,562
0.34
Jul 31, 2025
335.00
345.00
330.00
342.50
342.50
+2.24%
540,815
3.24
Jul 30, 2025
330.00
340.00
325.00
335.00
335.00
+1.52%
69,414
0.41
Jul 29, 2025
325.00
333.90
320.00
330.00
330.00
+1.54%
76,791
0.45
Jul 28, 2025
317.50
330.00
315.00
325.00
325.00
+2.36%
175,203
1.04
Jul 25, 2025
305.00
325.00
300.00
317.50
317.50
+4.10%
1,704,200
12.03
Jul 24, 2025
305.00
310.00
294.00
305.00
305.00
0.00%
38,861
0.27
Jul 23, 2025
300.00
309.00
300.00
305.00
305.00
+1.67%
20,159
0.14
Jul 22, 2025
300.00
305.00
299.00
300.00
300.00
0.00%
40,770
0.28
Jul 21, 2025
300.00
305.00
295.00
300.00
300.00
0.00%
65,472
0.45
Jul 18, 2025
302.50
310.00
295.00
300.00
300.00
0.00%
82,431
0.56
Rows: