Education
About Us
Working with TipRanks
Follow Us
Mpac Group PLC (GB:MPAC)
LSE:MPAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
337.50
345.00
334.00
337.50
337.50
0.00%
6,702
0.10
Jan 15, 2026
322.50
343.75
319.65
337.50
337.50
+4.65%
693,658
12.87
Jan 14, 2026
320.00
325.00
319.67
322.50
322.50
+0.78%
24,584
0.46
Jan 13, 2026
320.00
322.50
315.00
320.00
320.00
0.00%
54,960
1.03
Jan 12, 2026
320.00
325.00
315.50
320.00
320.00
0.00%
27,605
0.48
Jan 09, 2026
320.00
325.00
316.00
320.00
320.00
0.00%
59,807
1.06
Jan 08, 2026
320.00
325.00
315.00
320.00
320.00
0.00%
37,275
0.66
Jan 07, 2026
322.50
325.00
316.00
320.00
320.00
-0.78%
65,206
1.16
Jan 06, 2026
310.00
325.00
305.00
322.50
322.50
+4.03%
47,765
0.84
Jan 05, 2026
310.00
315.00
305.00
310.00
310.00
0.00%
62,272
1.09
Jan 02, 2026
305.00
315.00
301.88
310.00
310.00
+1.64%
15,988
0.28
Dec 31, 2025
305.00
309.00
301.00
305.00
305.00
0.00%
10,798
0.19
Dec 30, 2025
305.00
310.00
300.00
305.00
305.00
0.00%
54,786
0.96
Dec 29, 2025
307.50
310.00
300.00
305.00
305.00
-0.81%
21,092
0.36
Dec 24, 2025
311.50
318.00
305.00
307.50
307.50
-1.28%
14,725
0.25
Dec 23, 2025
311.50
312.60
307.60
311.50
311.50
0.00%
9,597
0.15
Dec 22, 2025
311.50
318.00
305.00
311.50
311.50
0.00%
26,028
0.40
Dec 19, 2025
314.00
318.00
311.60
311.50
311.50
-0.80%
3,548
0.05
Dec 18, 2025
314.00
318.00
310.00
314.00
314.00
0.00%
16,859
0.24
Dec 17, 2025
314.00
318.00
305.00
314.00
314.00
0.00%
34,989
0.49
Dec 16, 2025
325.00
330.00
310.00
314.00
314.00
-3.38%
24,334
0.34
Dec 15, 2025
331.00
337.00
320.00
325.00
325.00
-1.81%
32,275
0.45
Dec 12, 2025
331.00
331.20
325.00
331.00
331.00
0.00%
76,903
1.09
Dec 11, 2025
330.00
332.50
325.00
331.00
331.00
+0.30%
12,268
0.17
Dec 10, 2025
331.00
337.00
326.56
330.00
330.00
-0.30%
20,902
0.29
Dec 09, 2025
333.50
336.00
325.00
331.00
331.00
-0.75%
28,980
0.40
Dec 08, 2025
333.50
340.00
327.00
333.50
333.50
0.00%
50,279
0.69
Dec 05, 2025
332.50
340.00
327.00
333.50
333.50
+0.30%
47,468
0.66
Dec 04, 2025
330.00
338.75
325.00
332.50
332.50
+0.76%
113,435
1.58
Dec 03, 2025
330.00
335.00
329.07
330.00
330.00
0.00%
15,211
0.21
Dec 02, 2025
330.00
335.00
325.00
330.00
330.00
0.00%
22,737
0.31
Dec 01, 2025
330.00
333.00
327.36
330.00
330.00
0.00%
31,895
0.44
Nov 28, 2025
330.00
335.00
325.00
330.00
330.00
0.00%
43,344
0.59
Nov 27, 2025
330.00
333.00
325.50
330.00
330.00
0.00%
30,325
0.41
Nov 26, 2025
330.00
335.00
325.00
330.00
330.00
0.00%
14,113
0.19
Nov 25, 2025
330.00
333.39
326.30
330.00
330.00
0.00%
22,959
0.31
Nov 24, 2025
330.00
336.95
325.00
330.00
330.00
0.00%
30,631
0.40
Nov 21, 2025
342.50
340.00
325.00
330.00
330.00
-4.35%
23,791
0.31
Nov 20, 2025
350.00
355.00
340.00
345.00
345.00
-1.43%
17,631
0.23
Nov 19, 2025
347.50
355.00
345.00
350.00
350.00
+0.72%
180,677
2.45
Nov 18, 2025
345.00
353.00
340.00
347.50
347.50
-0.71%
143,750
2.00
Nov 17, 2025
342.50
350.00
335.00
350.00
350.00
+2.19%
164,111
2.35
Nov 14, 2025
350.00
350.00
336.50
342.50
342.50
-2.14%
17,797
0.25
Nov 13, 2025
352.50
355.00
346.60
350.00
350.00
-0.71%
18,166
0.26
Nov 12, 2025
362.50
370.00
353.00
352.50
352.50
-2.76%
25,724
0.36
Nov 11, 2025
362.50
370.00
355.00
362.50
362.50
0.00%
12,189
0.16
Nov 10, 2025
355.00
367.50
350.00
362.50
362.50
+2.11%
27,318
0.36
Nov 07, 2025
375.00
375.00
351.60
355.00
355.00
-5.33%
67,799
0.91
Nov 06, 2025
377.50
380.00
372.50
375.00
375.00
-0.66%
39,606
0.53
Nov 05, 2025
370.00
379.00
370.00
377.50
377.50
+2.03%
133,664
1.85
Rows: